iQIYI IQ 1.02 0.01 0.99%
IQ Historical Options Analysis
Explore IQ (iQIYI) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IQ / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.93
11.97
Mean
32.6
Window
-74.7%
ATM IV
z -0.40
0.73
Mean
0.94
Window
+15.8%
IV Percentile
z -0.85
35.27
Mean
61.37
Window
-49.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.53 | 0.70 |
| ATM IV | 0.53 | 1.00 | 0.57 |
| IV Percent... | 0.70 | 0.57 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.02 | 11.97 | 0.73 | 35.27 |
| 2026-09-18 | 1.01 | 31.59 | 1.45 | 77.61 |
| 2026-09-17 | 1.1 | 81.07 | 3.26 | 97.3 |
| 2026-09-16 | 1.08 | 77.27 | 3.12 | 96.91 |
| 2026-09-15 | 1 | 30.4 | 1.41 | 78.38 |
| 2026-09-14 | 0.99 | 27.29 | 1.29 | 74.03 |
| 2026-09-11 | 0.95 | 42.29 | 1.84 | 89.58 |
| 2026-09-10 | 0.94 | 41.86 | 1.83 | 89.58 |
| 2026-09-09 | 0.93 | 36.73 | 1.64 | 85.71 |
| 2026-09-08 | 0.98 | 28.53 | 1.34 | 77.22 |
| 2026-09-07 | 0.89 | 22.74 | 1.13 | 70.54 |
| 2026-09-04 | 0.88 | 22.43 | 1.11 | 70.66 |
| 2026-09-03 | 0.88 | 20.02 | 1.03 | 67.18 |
| 2026-09-02 | 0.86 | 23.06 | 1.14 | 71.04 |
| 2026-09-01 | 0.9 | 20.45 | 1.04 | 69.77 |
| 2026-08-31 | 0.93 | 34.26 | 1.55 | 82.49 |
| 2026-08-28 | 0.92 | 12.55 | 0.75 | 45.74 |
| 2026-08-27 | 0.92 | 34.69 | 1.56 | 83.72 |
| 2026-08-26 | 0.98 | 0 | 0.29 | 0 |
| 2026-08-25 | 1.03 | 3.12 | 0.48 | 3.88 |
| 2026-08-24 | 1.01 | 0.98 | 0.4 | 1.17 |
| 2026-08-21 | 1.05 | 4.92 | 0.54 | 5.04 |
| 2026-08-20 | 1.03 | 2.58 | 0.46 | 2.33 |
| 2026-08-19 | 1.13 | 49.71 | 2.15 | 93.02 |
| 2026-08-18 | 1.23 | 42.67 | 1.9 | 90.31 |
| 2026-08-17 | 1.33 | 11.59 | 0.78 | 51.36 |
| 2026-08-14 | 1.35 | 7.64 | 0.64 | 22.09 |
| 2026-08-13 | 1.36 | 10.66 | 0.75 | 44.96 |
| 2026-08-12 | 1.33 | 7.82 | 0.65 | 22.48 |
| 2026-08-11 | 1.35 | 8.16 | 0.66 | 24.03 |
| 2026-08-10 | 1.36 | 9.93 | 0.72 | 40.08 |
| 2026-08-07 | 1.33 | 8.95 | 0.69 | 30.23 |
| 2026-08-06 | 1.29 | 9.73 | 0.71 | 38.76 |
| 2026-08-05 | 1.29 | 13.49 | 0.85 | 59.3 |
| 2026-08-04 | 1.33 | 26.34 | 1.31 | 78.29 |
| 2026-08-03 | 1.31 | 25.5 | 1.28 | 76.65 |
| 2026-07-31 | 1.27 | 39.15 | 1.77 | 89.92 |
| 2026-07-30 | 1.28 | 14.38 | 0.88 | 62.79 |
| 2026-07-29 | 1.23 | 54.4 | 2.32 | 94.96 |
| 2026-07-28 | 1.25 | 39.02 | 1.77 | 90.31 |
| 2026-07-27 | 1.23 | 27.97 | 1.37 | 80.93 |
| 2026-07-24 | 1.22 | 23.65 | 1.21 | 76.74 |
| 2026-07-23 | 1.21 | 26.43 | 1.31 | 80.23 |
| 2026-07-22 | 1.24 | 22.59 | 1.18 | 77.13 |
| 2026-07-21 | 1.25 | 13.09 | 0.84 | 58.14 |
| 2026-07-20 | 1.23 | 17.35 | 0.99 | 72.37 |
| 2026-07-17 | 1.19 | 47.07 | 2.06 | 92.25 |
| 2026-07-16 | 1.24 | 52.33 | 2.24 | 94.19 |
| 2026-07-15 | 1.19 | 86.34 | 3.47 | 98.84 |
| 2026-07-14 | 1.16 | 11.61 | 0.78 | 54.65 |