Closed
⌘K
Sign in Sign up

Intrepid Potash IPI 38.31 0.82 2.2%

IPI Historical Options Analysis

Explore IPI (Intrepid Potash) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IPI / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.02
32.5
Mean
32.06
Window
-18.0%
ATM IV z -0.56
0.49
Mean
0.56
Window
-41.6%
IV Percentile z -1.37
13.57
Mean
52.27
Window
-85.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.77
ATM IV 0.81 1.00 0.93
IV Percent... 0.77 0.93 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 38.31 32.5 0.49 13.57
2026-09-18 37.49 28.85 0.46 6.95
2026-09-17 39.47 32.52 0.49 14.29
2026-09-16 38.17 34.8 0.51 21.24
2026-09-15 38.64 31.24 0.48 11.97
2026-09-14 38.42 36.74 0.53 25.58
2026-09-11 39.68 36.02 0.52 24.32
2026-09-10 40.28 35.85 0.52 24.32
2026-09-09 41.26 35.06 0.51 22.78
2026-09-08 41.54 32.73 0.49 17.37
2026-09-07 40.51 31.58 0.48 15.5
2026-09-04 40.51 36.26 0.52 25.1
2026-09-03 40.91 36.7 0.53 25.87
2026-09-02 41.25 28.86 0.46 11.2
2026-09-01 40.7 40.26 0.55 35.66
2026-08-31 38.67 29.93 0.47 11.67
2026-08-28 37.6 32.65 0.49 18.22
2026-08-27 37.68 30.48 0.48 14.73
2026-08-26 37.38 33.12 0.5 19.38
2026-08-25 37.81 32.65 0.49 18.6
2026-08-24 37.89 35.81 0.52 24.9
2026-08-21 38.98 30.42 0.47 15.12
2026-08-20 38.28 33.87 0.5 22.09
2026-08-19 36.99 34.02 0.5 22.48
2026-08-18 36.41 31.9 0.49 18.99
2026-08-17 36.6 30.78 0.48 16.34
2026-08-14 36.62 31.3 0.48 17.83
2026-08-13 35.98 31.48 0.48 18.99
2026-08-12 36.44 33.48 0.5 22.09
2026-08-11 36.88 38.74 0.54 31.78
2026-08-10 37.75 34.03 0.5 22.96
2026-08-07 34.85 30.35 0.47 18.22
2026-08-06 34.92 40.23 0.55 35.66
2026-08-05 33.75 32.29 0.49 20.16
2026-08-04 33.96 47.89 0.62 58.53
2026-08-03 33.29 43.1 0.58 42.8
2026-07-31 33.96 47.23 0.61 56.59
2026-07-30 35.32 54.17 0.67 73.64
2026-07-29 35.46 67.28 0.77 93.41
2026-07-28 35.28 50.81 0.64 65.12
2026-07-27 34.29 49.1 0.62 62.26
2026-07-24 34.22 45.58 0.6 52.33
2026-07-23 34.45 49.81 0.63 63.95
2026-07-22 34.82 54.9 0.67 74.81
2026-07-21 34.34 51.97 0.65 68.99
2026-07-20 33.96 47.85 0.61 60.31
2026-07-17 34.2 45.65 0.6 54.26
2026-07-16 34.21 48.55 0.62 61.24
2026-07-15 34.87 47.76 0.61 60.47
2026-07-14 35.71 53.35 0.66 71.71