Closed
⌘K
Sign in Sign up

IPG Photonics Corporation IPGP 79.99 1.66 2.12%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IPGP / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.37
40.32
Mean
48.53
Window
+41.5%
ATM IV z 0.31
0.56
Mean
0.51
Window
+64.4%
IV Percentile z -1.39
34.13
Mean
68.01
Window
-42.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.92
ATM IV 0.84 1.00 0.77
IV Percent... 0.92 0.77 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 79.99 40.32 0.56 34.13
2026-09-10 78.33 37.67 0.54 32.54
2026-09-09 80.29 45.28 0.59 49.21
2026-09-08 79.56 47.21 0.6 53.57
2026-09-07 78 42.69 0.57 41.83
2026-09-04 78 34.42 0.52 32.14
2026-09-03 76.46 43.36 0.58 43.65
2026-09-02 76.48 43.58 0.58 44.84
2026-09-01 75.2 44.75 0.59 49
2026-08-31 76.08 47.09 0.6 53.2
2026-08-28 76.53 53.36 0.64 60.96
2026-08-27 77.25 44.26 0.58 49.4
2026-08-26 74.21 50.62 0.63 57.77
2026-08-25 71.73 42.68 0.57 44.62
2026-08-24 70.74 50.6 0.63 57.6
2026-08-21 73.26 48.75 0.61 55.38
2026-08-20 74.43 44.71 0.58 47.41
2026-08-19 76.57 59.93 0.68 70.52
2026-08-18 81.31 47.66 0.6 54.58
2026-08-17 88.1 47.8 0.6 54.8
2026-08-14 85.79 44.85 0.58 49
2026-08-13 83.94 42.44 0.56 43.43
2026-08-12 87.31 44.02 0.57 47.81
2026-08-11 85.8 41.71 0.56 43.03
2026-08-10 84.89 45.19 0.58 49.6
2026-08-07 90.23 48.01 0.6 55.38
2026-08-06 86.7 50.85 0.62 57.77
2026-08-05 91.75 52.12 0.63 59.36
2026-08-04 94.07 57.9 0.67 68.53
2026-08-03 87.2 98.96 0.95 99.6
2026-07-31 85.06 92.04 0.9 98.41
2026-07-30 84.9 96.42 0.93 99.6
2026-07-29 80.21 75.86 0.79 93.23
2026-07-28 84.02 90.58 0.89 98.41
2026-07-27 89.7 90.01 0.89 97.6
2026-07-24 91.7 90.15 0.89 98.01
2026-07-23 96.46 80.5 0.82 95.62
2026-07-22 97.84 84.22 0.85 97.21
2026-07-21 102.79 82.01 0.83 96.41
2026-07-20 97.9 83.42 0.84 96.8
2026-07-17 104.33 72.35 0.77 93.63
2026-07-16 103.36 74.59 0.78 96.02
2026-07-15 107.91 64.64 0.72 84.86
2026-07-14 106.48 70.29 0.75 91.63
2026-07-13 104.73 77.55 0.8 96.4
2026-07-10 107.73 71.39 0.76 93.23
2026-07-09 108.03 72.17 0.77 94.42
2026-07-08 102.28 72.69 0.77 94.82
2026-07-07 96.6 72.75 0.77 95.22
2026-07-02 105.27 62.37 0.7 83.73