Closed
⌘K
Sign in Sign up

Amplify Digital Payments ETF IPAY 48.2 0.24 0.5%

IPAY Historical Options Analysis

Explore IPAY (Amplify Digital Payments ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IPAY / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.19
8.29
Mean
10.21
Window
+1.5%
ATM IV z -0.67
0.25
Mean
0.58
Window
-55.4%
IV Percentile z -1.09
11.55
Mean
39.11
Window
-61.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.72
ATM IV 0.72 1.00 0.71
IV Percent... 0.72 0.71 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 48.2 8.29 0.25 11.55
2026-09-18 47.96 8.43 0.25 12.3
2026-09-17 48.27 11.8 0.3 38.49
2026-09-16 48.25 14.37 0.33 52.38
2026-09-15 49.15 13.83 0.32 50.4
2026-09-14 50.08 10.21 0.28 31.08
2026-09-11 49.43 10.89 0.28 34.52
2026-09-10 48.92 11.42 0.29 36.9
2026-09-09 49.07 13.08 0.31 46.03
2026-09-08 49.98 15.92 0.35 59.52
2026-09-07 51.55 11.68 0.3 38.65
2026-09-04 51.41 10.61 0.28 35.32
2026-09-03 51.96 14.6 0.33 55.16
2026-09-02 51.45 23.68 0.46 81.75
2026-09-01 50.18 12.82 0.31 45.02
2026-08-31 51.29 9.54 0.27 22.8
2026-08-28 51.79 11.08 0.29 37.85
2026-08-27 52.43 12.44 0.31 43.03
2026-08-26 52.52 12.89 0.31 45.02
2026-08-25 52.77 13.93 0.33 51.79
2026-08-24 52.52 13.42 0.32 48.4
2026-08-21 52.26 17.89 0.38 68.13
2026-08-20 51.34 11.61 0.29 41.43
2026-08-19 51.29 11.69 0.3 41.83
2026-08-18 50.78 10.18 0.28 37.05
2026-08-17 50.77 9.71 0.27 26.4
2026-08-14 52.11 10.48 0.28 37.85
2026-08-13 52.31 17.3 0.37 64.14
2026-08-12 50.4 9.51 0.27 27.49
2026-08-11 50.52 9.01 0.26 23.11
2026-08-10 50.48 9.16 0.26 23.6
2026-08-07 50.5 7.92 0.24 16.73
2026-08-06 51.31 11.19 0.29 41.43
2026-08-05 51.53 11.27 0.29 41.83
2026-08-04 51.68 14.6 0.33 56.18
2026-08-03 50.76 14.41 0.33 55.2
2026-07-31 49.98 23.07 0.45 80.88
2026-07-30 50.78 18.9 0.39 70.92
2026-07-29 50.78 18.35 0.38 70.12
2026-07-28 50.62 18.41 0.39 70.12
2026-07-27 49.5 22.08 0.43 78.8
2026-07-24 48.01 5.84 0.22 9.96
2026-07-23 47.84 7.98 0.25 18.33
2026-07-22 48.45 23.52 0.45 78.49
2026-07-21 49.3 19.43 0.4 70.52
2026-07-20 49.55 17.82 0.38 67.2
2026-07-17 49.28 17.33 0.37 65.34
2026-07-16 50.07 14.31 0.33 54.18
2026-07-15 49.77 12.95 0.31 47.41
2026-07-14 48.38 66.1 1.03 95.62