Pre-market
⌘K
Sign in Sign up

iShares Core MSCI Pacific ETF IPAC 86.01 0.75 0.88%

IPAC Historical Options Analysis

Explore IPAC (iShares Core MSCI Pacific ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IPAC / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.16
10.32
Mean
12.57
Window
+100.0%
ATM IV z -0.49
0.2
Mean
0.34
Window
+10.5%
IV Percentile z -0.67
29.53
Mean
48.98
Window
+284.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.70
ATM IV 0.93 1.00 0.77
IV Percent... 0.70 0.77 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 86.01 10.32 0.2 29.53
2026-09-18 85.26 6.97 0.21 31.76
2026-09-17 85.9 45.49 0.99 97.25
2026-09-16 84.98 41.31 0.91 96.47
2026-09-15 85.2 31.61 0.71 92.55
2026-09-14 85.86 23.13 0.54 87.8
2026-09-11 86.32 13.67 0.35 73.33
2026-09-10 85.06 18.78 0.45 82.35
2026-09-09 85.8 14.68 0.37 74.12
2026-09-08 86.64 9.74 0.27 56.08
2026-09-07 87.14 5.93 0.19 24.41
2026-09-04 87.14 5.13 0.18 21.18
2026-09-03 87 4.81 0.17 18.82
2026-09-02 85.64 7.16 0.22 32.94
2026-09-01 85.03 9.33 0.26 51.18
2026-08-31 85.59 6.1 0.2 24.11
2026-08-28 85.47 7.28 0.22 33.07
2026-08-27 85.5 7.2 0.22 32.68
2026-08-26 85.3 9.29 0.26 48.82
2026-08-25 85.68 8.26 0.24 40.16
2026-08-24 84.93 9.2 0.26 47.43
2026-08-21 85.16 8.84 0.25 43.7
2026-08-20 84.39 62.72 1.34 99.21
2026-08-19 84.7 42.93 0.94 96.85
2026-08-18 84.74 33.37 0.75 94.09
2026-08-17 86.56 3.34 0.14 8.3
2026-08-14 86.49 1.61 0.11 3.15
2026-08-13 86.68 1.07 0.09 1.57
2026-08-12 86.48 1.43 0.1 2.36
2026-08-11 85.64 5.11 0.18 18.9
2026-08-10 85.47 5.94 0.19 21.74
2026-08-07 86.15 0.08 0.07 0.39
2026-08-06 84.9 5.88 0.19 20.87
2026-08-05 84.92 6.31 0.2 23.62
2026-08-04 84.56 5.78 0.19 19.29
2026-08-03 83.09 11.23 0.3 57.31
2026-07-31 82.74 11.09 0.3 56.69
2026-07-30 83.54 3.35 0.14 6.69
2026-07-29 80.84 13.01 0.34 62.6
2026-07-28 81.35 9.35 0.26 44.09
2026-07-27 82.01 7.43 0.22 29.25
2026-07-24 81.54 6.33 0.2 23.23
2026-07-23 81.15 6.75 0.21 24.02
2026-07-22 82.22 6.57 0.21 24.02
2026-07-21 82.37 5.05 0.17 17.32
2026-07-20 80.97 7.7 0.23 29.64
2026-07-17 81.05 12.01 0.32 59.45
2026-07-16 82.06 7.13 0.22 28.35
2026-07-15 83.02 9.24 0.26 42.91
2026-07-14 83.06 9.01 0.25 41.73