iShares Global 100 ETF IOO 146.12 2.21 1.54%
IOO Historical Options Analysis
Explore IOO (iShares Global 100 ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IOO / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.85
26
Mean
14.07
Window
+692.7%
ATM IV
z 0.07
0.28
Mean
0.27
Window
+137.0%
IV Percentile
z 1.20
84.38
Mean
50.15
Window
+305.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.64 |
| ATM IV | 0.83 | 1.00 | 0.74 |
| IV Percent... | 0.64 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 146.12 | 26 | 0.28 | 84.38 |
| 2026-09-18 | 143.91 | 20.52 | 0.23 | 74.71 |
| 2026-09-17 | 143.99 | 20.24 | 0.23 | 74.32 |
| 2026-09-16 | 141.97 | 15.39 | 0.19 | 48.25 |
| 2026-09-15 | 142.58 | 15.79 | 0.19 | 50.19 |
| 2026-09-14 | 143.21 | 17.6 | 0.21 | 59.77 |
| 2026-09-11 | 144.07 | 18.23 | 0.21 | 63.42 |
| 2026-09-10 | 142.57 | 15.07 | 0.18 | 46.3 |
| 2026-09-09 | 143 | 14.23 | 0.18 | 41.63 |
| 2026-09-08 | 144.1 | 15.7 | 0.19 | 48.25 |
| 2026-09-07 | 145.04 | 16.87 | 0.2 | 54.69 |
| 2026-09-04 | 145.04 | 16.05 | 0.19 | 49.81 |
| 2026-09-03 | 145.66 | 16.78 | 0.2 | 53.7 |
| 2026-09-02 | 144.24 | 14.57 | 0.18 | 43.58 |
| 2026-09-01 | 143.43 | 13.25 | 0.17 | 35.55 |
| 2026-08-31 | 144.15 | 8.26 | 0.12 | 7.45 |
| 2026-08-28 | 144.85 | 7.02 | 0.11 | 3.13 |
| 2026-08-27 | 144.81 | 9.66 | 0.14 | 17.19 |
| 2026-08-26 | 143.19 | 8.58 | 0.13 | 9.38 |
| 2026-08-25 | 143.76 | 9.09 | 0.13 | 12.5 |
| 2026-08-24 | 143.15 | 7.94 | 0.12 | 5.49 |
| 2026-08-21 | 143.8 | 8.51 | 0.12 | 8.2 |
| 2026-08-20 | 143.26 | 7.1 | 0.11 | 3.91 |
| 2026-08-19 | 144.35 | 8.15 | 0.12 | 5.47 |
| 2026-08-18 | 143.82 | 8.71 | 0.13 | 8.59 |
| 2026-08-17 | 144.73 | 8.35 | 0.12 | 6.27 |
| 2026-08-14 | 145.1 | 8.55 | 0.13 | 7.03 |
| 2026-08-13 | 145.72 | 9.32 | 0.13 | 10.16 |
| 2026-08-12 | 145.23 | 9.49 | 0.13 | 12.11 |
| 2026-08-11 | 144.88 | 8.65 | 0.13 | 7.42 |
| 2026-08-10 | 145.84 | 15.71 | 0.19 | 42.75 |
| 2026-08-07 | 146.19 | 15.77 | 0.19 | 42.58 |
| 2026-08-06 | 145.24 | 20.87 | 0.24 | 66.02 |
| 2026-08-05 | 145.19 | 15.36 | 0.19 | 41.41 |
| 2026-08-04 | 145.35 | 15.45 | 0.19 | 41.41 |
| 2026-08-03 | 143.1 | 18.05 | 0.21 | 52.94 |
| 2026-07-31 | 141.36 | 13.42 | 0.17 | 30.86 |
| 2026-07-30 | 139.75 | 12.43 | 0.16 | 22.66 |
| 2026-07-29 | 136.44 | 11.31 | 0.15 | 16.8 |
| 2026-07-28 | 138.16 | 13.02 | 0.17 | 26.95 |
| 2026-07-27 | 137.47 | 10.55 | 0.14 | 13.33 |
| 2026-07-24 | 137.44 | 12.51 | 0.16 | 23.83 |
| 2026-07-23 | 137.12 | 13.87 | 0.17 | 31.64 |
| 2026-07-22 | 139.24 | 13.06 | 0.17 | 26.95 |
| 2026-07-21 | 139.1 | 13.36 | 0.17 | 28.52 |
| 2026-07-20 | 138.08 | 12.46 | 0.16 | 23.14 |
| 2026-07-17 | 138.14 | 12.84 | 0.16 | 25 |
| 2026-07-16 | 139.45 | 46.19 | 0.47 | 92.58 |
| 2026-07-15 | 140.7 | 20.13 | 0.23 | 59.38 |
| 2026-07-14 | 138.95 | 30.36 | 0.32 | 77.73 |