ProShares S&P Global Core Battery ION 48.9 0.41 0.85%
ION Historical Options Analysis
Explore ION (ProShares S&P Global Core Battery) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ION / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.71
2.91
Mean
13.98
Window
-78.5%
ATM IV
z -0.61
0.39
Mean
0.82
Window
-54.8%
IV Percentile
z -0.97
17.44
Mean
49.09
Window
-74.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.89 | 0.64 |
| ATM IV | 0.89 | 1.00 | 0.65 |
| IV Percent... | 0.64 | 0.65 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 48.9 | 2.91 | 0.39 | 17.44 |
| 2026-09-18 | 48.49 | 3.22 | 0.41 | 23.94 |
| 2026-09-17 | 48.7 | 100 | 6.54 | 100 |
| 2026-09-16 | 47.95 | 77.1 | 5.01 | 99.23 |
| 2026-09-15 | 48.43 | 61.2 | 4.02 | 98.84 |
| 2026-09-14 | 48.94 | 51.66 | 3.42 | 98.06 |
| 2026-09-11 | 50.11 | 37.3 | 2.53 | 97.3 |
| 2026-09-10 | 50.83 | 32.56 | 2.23 | 96.53 |
| 2026-09-09 | 52.57 | 27.52 | 1.92 | 95.37 |
| 2026-09-08 | 52.44 | 26.45 | 1.85 | 94.59 |
| 2026-09-07 | 52.44 | 25 | 1.76 | 94.57 |
| 2026-09-04 | 52.44 | 21.96 | 1.57 | 93.44 |
| 2026-09-03 | 52.85 | 20.4 | 1.47 | 93.05 |
| 2026-09-02 | 52.5 | 20.42 | 1.47 | 93.44 |
| 2026-09-01 | 52.55 | 19.43 | 1.41 | 92.64 |
| 2026-08-31 | 53.3 | 17.78 | 1.31 | 90.66 |
| 2026-08-28 | 53.68 | 16.06 | 1.2 | 88.37 |
| 2026-08-27 | 53.7 | 15.56 | 1.17 | 87.98 |
| 2026-08-26 | 53.42 | 15.47 | 1.17 | 87.6 |
| 2026-08-25 | 53.84 | 14.51 | 1.11 | 86.43 |
| 2026-08-24 | 54.64 | 10.53 | 0.86 | 71.6 |
| 2026-08-21 | 54.09 | 13.03 | 1.01 | 79.84 |
| 2026-08-20 | 51.77 | 15.01 | 1.14 | 87.6 |
| 2026-08-19 | 51.62 | 14.87 | 1.13 | 87.6 |
| 2026-08-18 | 51.14 | 14.79 | 1.12 | 87.6 |
| 2026-08-17 | 52.52 | 13.2 | 1.02 | 82.88 |
| 2026-08-14 | 52.11 | 13.07 | 1.02 | 81.78 |
| 2026-08-13 | 51.02 | 13.82 | 1.06 | 86.05 |
| 2026-08-12 | 52.37 | 12.25 | 0.97 | 78.29 |
| 2026-08-11 | 51.72 | 12.56 | 0.98 | 80.23 |
| 2026-08-10 | 52.64 | 11.67 | 0.93 | 77.43 |
| 2026-08-07 | 52.06 | 11.38 | 0.91 | 76.74 |
| 2026-08-06 | 50.33 | 12.88 | 1 | 81.4 |
| 2026-08-05 | 50.56 | 12.51 | 0.98 | 80.62 |
| 2026-08-04 | 49.47 | 13.11 | 1.02 | 82.95 |
| 2026-08-03 | 47.4 | 11.18 | 0.9 | 77.43 |
| 2026-07-31 | 47.37 | 13.85 | 1.06 | 86.43 |
| 2026-07-30 | 47.5 | 13.59 | 1.05 | 86.05 |
| 2026-07-29 | 46.09 | 13.7 | 1.06 | 86.43 |
| 2026-07-28 | 46.24 | 14.13 | 1.08 | 86.82 |
| 2026-07-27 | 46.88 | 13.5 | 1.04 | 86.38 |
| 2026-07-24 | 46.34 | 13.36 | 1.03 | 86.05 |
| 2026-07-23 | 46.9 | 12.9 | 1.01 | 84.5 |
| 2026-07-22 | 47.02 | 12.6 | 0.99 | 84.11 |
| 2026-07-21 | 46.21 | 13.12 | 1.02 | 85.66 |
| 2026-07-20 | 45.26 | 13.55 | 1.05 | 86.77 |
| 2026-07-17 | 46.5 | 12.34 | 0.97 | 84.5 |
| 2026-07-16 | 46.7 | 100 | 6.44 | 100 |
| 2026-07-15 | 48.15 | 85.08 | 4.45 | 99.61 |
| 2026-07-14 | 48.6 | 67.86 | 3.59 | 99.22 |