Identive INVE 2.5 -0.01 -0.4%
INVE Historical Options Analysis
Explore INVE (Identive) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
INVE / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.74
5.58
Mean
17.38
Window
-22.7%
ATM IV
z -0.87
0.83
Mean
1.87
Window
-18.7%
IV Percentile
z -1.43
8.95
Mean
49.05
Window
-86.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.79 |
| ATM IV | 0.95 | 1.00 | 0.80 |
| IV Percent... | 0.79 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.5 | 5.58 | 0.83 | 8.95 |
| 2026-09-18 | 2.51 | 2.44 | 0.68 | 3.1 |
| 2026-09-17 | 2.56 | 5.44 | 0.85 | 10.08 |
| 2026-09-16 | 2.56 | 8.71 | 1.04 | 26.36 |
| 2026-09-15 | 2.6 | 3.51 | 0.74 | 4.26 |
| 2026-09-14 | 2.6 | 5.59 | 0.86 | 10.51 |
| 2026-09-11 | 2.58 | 6.11 | 0.89 | 12.02 |
| 2026-09-10 | 2.64 | 4.35 | 0.79 | 5.43 |
| 2026-09-09 | 2.67 | 4.5 | 0.8 | 5.43 |
| 2026-09-08 | 2.68 | 4.03 | 0.77 | 5.04 |
| 2026-09-07 | 2.75 | 11.68 | 1.21 | 44.36 |
| 2026-09-04 | 2.81 | 9.52 | 1.09 | 31.4 |
| 2026-09-03 | 2.8 | 5.51 | 0.86 | 8.53 |
| 2026-09-02 | 2.78 | 8.79 | 1.05 | 24.42 |
| 2026-09-01 | 2.76 | 6.08 | 0.89 | 10.12 |
| 2026-08-31 | 2.81 | 8.7 | 1.04 | 23.83 |
| 2026-08-28 | 2.76 | 10.42 | 1.14 | 35.02 |
| 2026-08-27 | 2.81 | 10.94 | 1.17 | 37.74 |
| 2026-08-26 | 2.88 | 22.69 | 1.85 | 79.77 |
| 2026-08-25 | 2.87 | 21.8 | 1.8 | 78.6 |
| 2026-08-24 | 2.86 | 20.97 | 1.75 | 76.95 |
| 2026-08-21 | 2.85 | 19.12 | 1.64 | 73.15 |
| 2026-08-20 | 2.89 | 9.47 | 1.09 | 31.91 |
| 2026-08-19 | 2.85 | 18.17 | 1.59 | 70.82 |
| 2026-08-18 | 2.88 | 20.27 | 1.71 | 75.1 |
| 2026-08-17 | 2.74 | 15.74 | 1.45 | 63.67 |
| 2026-08-14 | 2.65 | 26.14 | 2.05 | 84.44 |
| 2026-08-13 | 2.65 | 25.64 | 2.02 | 84.44 |
| 2026-08-12 | 2.62 | 10.73 | 1.26 | 49.03 |
| 2026-08-11 | 2.58 | 8.04 | 1.08 | 32.3 |
| 2026-08-10 | 2.55 | 9.79 | 1.2 | 42.58 |
| 2026-08-07 | 2.58 | 7.77 | 1.06 | 28.79 |
| 2026-08-06 | 2.55 | 9.01 | 1.15 | 36.96 |
| 2026-08-05 | 2.6 | 6.32 | 0.97 | 19.46 |
| 2026-08-04 | 2.68 | 7.15 | 1.02 | 25.29 |
| 2026-08-03 | 2.7 | 6.96 | 1.01 | 23.44 |
| 2026-07-31 | 2.64 | 7.17 | 1.02 | 24.9 |
| 2026-07-30 | 2.7 | 7.8 | 1.07 | 28.02 |
| 2026-07-29 | 2.54 | 5.67 | 0.92 | 14.79 |
| 2026-07-28 | 2.67 | 6.82 | 1 | 22.18 |
| 2026-07-27 | 2.71 | 7.05 | 1.02 | 23.44 |
| 2026-07-24 | 2.69 | 6.14 | 0.95 | 18.68 |
| 2026-07-23 | 2.78 | 5.83 | 0.93 | 15.56 |
| 2026-07-22 | 2.74 | 6 | 0.94 | 16.73 |
| 2026-07-21 | 2.78 | 7.8 | 1.07 | 25.29 |
| 2026-07-20 | 2.72 | 10.95 | 1.28 | 44.53 |
| 2026-07-17 | 2.8 | 5.43 | 0.91 | 13.23 |
| 2026-07-16 | 2.83 | 8.31 | 1.1 | 28.4 |
| 2026-07-15 | 2.98 | 12.05 | 1.35 | 49.81 |
| 2026-07-14 | 2.97 | 8.42 | 1.11 | 29.18 |