Closed
⌘K
Sign in Sign up

Innoviva INVA 21.04 -0.1 -0.47%

INVA Historical Options Analysis

Explore INVA (Innoviva) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

INVA / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.41
8.68
Mean
15.09
Window
+61.9%
ATM IV z -0.43
0.42
Mean
0.58
Window
+23.7%
IV Percentile z -0.19
44.8
Mean
50.05
Window
+64.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.74
ATM IV 0.93 1.00 0.77
IV Percent... 0.74 0.77 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 21.04 8.68 0.42 44.8
2026-09-18 21.14 24.66 0.78 90.04
2026-09-17 21.05 2.83 0.29 6.37
2026-09-16 21.2 1.79 0.27 1.99
2026-09-15 20.84 6.92 0.38 32.27
2026-09-14 20.9 27.05 0.84 92
2026-09-11 20.66 61.95 1.62 99.2
2026-09-10 20.62 33.3 0.98 95.22
2026-09-09 21.13 41.76 1.17 98.8
2026-09-08 21.34 37.54 1.07 98.01
2026-09-07 21.33 31.94 0.95 95.6
2026-09-04 21.33 9.67 0.45 52.19
2026-09-03 21.35 10.97 0.47 58.57
2026-09-02 21.35 8.19 0.41 41.83
2026-09-01 21.08 9.36 0.44 50.4
2026-08-31 20.77 3.52 0.31 10.44
2026-08-28 20.97 23.53 0.76 90
2026-08-27 20.96 13.57 0.53 68.4
2026-08-26 21.24 6.9 0.38 34
2026-08-25 21.17 25.85 0.81 93.2
2026-08-24 21.03 11.51 0.49 60.64
2026-08-21 21.07 10.06 0.45 54.8
2026-08-20 21 2.78 0.29 7.2
2026-08-19 21.48 3.82 0.31 12.4
2026-08-18 21.25 5.14 0.34 19.6
2026-08-17 20.96 3.91 0.32 13.65
2026-08-14 21.19 4.39 0.33 15.2
2026-08-13 20.75 4.29 0.32 15.2
2026-08-12 20.81 5 0.34 18
2026-08-11 20.75 8.61 0.42 46.8
2026-08-10 20.68 12.58 0.51 65.06
2026-08-07 20.51 12.62 0.51 65.2
2026-08-06 21.11 7.54 0.4 41.6
2026-08-05 20.51 7.38 0.39 38.8
2026-08-04 20.86 7.47 0.4 40
2026-08-03 20.77 9.6 0.44 51.41
2026-07-31 20.97 15.16 0.57 73.6
2026-07-30 21.22 8.22 0.41 43.6
2026-07-29 21.64 6.06 0.36 25.2
2026-07-28 21.81 7.23 0.39 37.6
2026-07-27 21.3 8.42 0.42 43.78
2026-07-24 21.44 6.55 0.38 29.2
2026-07-23 21.2 6.32 0.37 26.8
2026-07-22 21.43 6.46 0.37 28
2026-07-21 21.58 9.35 0.44 48
2026-07-20 21.28 6.36 0.37 27.71
2026-07-17 21.71 3.48 0.31 13.2
2026-07-16 22.21 7.18 0.39 35.2
2026-07-15 21.89 5.56 0.35 21.2
2026-07-14 21.74 9.91 0.45 48