Closed
⌘K
Sign in Sign up

inTEST Corporation INTT 10.99 0.19 1.76%

INTT Historical Options Analysis

Explore INTT (inTEST Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

INTT / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.82
27.51
Mean
13.42
Window
+586.0%
ATM IV z -0.29
0.68
Mean
0.84
Window
-6.9%
IV Percentile z -1.03
28.69
Mean
57.47
Window
-62.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.46 0.45
ATM IV 0.46 1.00 0.51
IV Percent... 0.45 0.51 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 10.99 27.51 0.68 28.69
2026-09-18 10.8 36.36 0.82 55.95
2026-09-17 10.64 29.1 0.7 34.13
2026-09-16 10.81 65.01 1.28 97.22
2026-09-15 10.67 34.98 0.8 52.78
2026-09-14 10.72 29.06 0.7 33.86
2026-09-11 11.42 31.81 0.75 41.67
2026-09-10 11.22 25.35 0.64 25.79
2026-09-09 11.62 25.24 0.64 25.4
2026-09-08 11.48 28.61 0.69 31.75
2026-09-07 11.16 33.54 0.77 46.22
2026-09-04 11.16 31.79 0.75 41.27
2026-09-03 10.85 26.58 0.66 28.97
2026-09-02 10.82 63.4 1.26 96.83
2026-09-01 10.46 56.86 1.15 94.02
2026-08-31 10.8 23.36 0.61 18.4
2026-08-28 11.05 29.02 0.7 33.47
2026-08-27 11.58 28.31 0.69 31.47
2026-08-26 11.39 34.22 0.79 49.4
2026-08-25 11.36 26.98 0.67 30.68
2026-08-24 11.3 29.2 0.7 34.4
2026-08-21 11.68 35.01 0.8 52.59
2026-08-20 12.17 29.75 0.71 36.25
2026-08-19 12.76 30.69 0.73 38.65
2026-08-18 13.62 38.44 0.85 60.16
2026-08-17 14.04 36.91 0.83 56.4
2026-08-14 13.97 44.5 0.95 77.29
2026-08-13 13.59 33.37 0.77 48.61
2026-08-12 13.92 32.75 0.76 47.41
2026-08-11 13.36 32.61 0.76 47.01
2026-08-10 13.21 50.4 1.05 91.2
2026-08-07 14.05 38.95 0.86 62.95
2026-08-06 14.29 42.59 0.92 72.91
2026-08-05 14.23 38.16 0.85 61.75
2026-08-04 14.37 38.74 0.86 63.35
2026-08-03 13.26 37.34 0.84 60
2026-07-31 12.35 52.76 1.09 92.03
2026-07-30 12.35 100 1.85 100
2026-07-29 11.42 95.52 1.69 99.6
2026-07-28 12.75 63.87 1.21 96.41
2026-07-27 13.61 49.37 0.99 88
2026-07-24 13.78 46.9 0.95 79.68
2026-07-23 14.7 43.18 0.89 69.32
2026-07-22 14.54 44.04 0.9 72.11
2026-07-21 14.47 36.46 0.79 56.97
2026-07-20 13.51 44.76 0.92 73.6
2026-07-17 13.44 55.46 1.08 93.23
2026-07-16 13.76 47.9 0.96 84.46
2026-07-15 14.62 44.26 0.91 73.71
2026-07-14 14.81 38.47 0.82 62.55