Closed
⌘K
Sign in Sign up

Inter & Co INTR 5.57 0.22 4.11%

INTR Historical Options Analysis

Explore INTR (Inter & Co) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

INTR / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.65
23.73
Mean
12.93
Window
+553.7%
ATM IV z -0.08
0.61
Mean
0.66
Window
+25.7%
IV Percentile z 0.08
51.55
Mean
49.1
Window
+126.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.58 0.63
ATM IV 0.58 1.00 0.45
IV Percent... 0.63 0.45 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 5.57 23.73 0.61 51.55
2026-09-18 5.35 25.84 0.64 59.07
2026-09-17 5.45 23.2 0.6 50.58
2026-09-16 5.45 25.26 0.63 58.3
2026-09-15 5.44 24.26 0.62 53.67
2026-09-14 5.58 23.84 0.61 53.1
2026-09-11 5.71 26.91 0.65 62.93
2026-09-10 5.78 29.94 0.69 71.81
2026-09-09 5.48 15.93 0.51 28.57
2026-09-08 5.62 28.58 0.67 67.18
2026-09-07 5.69 19.94 0.56 44.57
2026-09-04 5.66 18.88 0.55 39.77
2026-09-03 5.8 23.23 0.61 53.28
2026-09-02 5.88 28.94 0.68 68.34
2026-09-01 5.59 24.88 0.63 57.36
2026-08-31 5.41 18.55 0.54 39.3
2026-08-28 5.38 12.54 0.47 19.38
2026-08-27 5.38 18.88 0.55 40.31
2026-08-26 5.53 21.69 0.59 50.39
2026-08-25 5.64 22.99 0.6 53.88
2026-08-24 5.56 19.2 0.55 42.41
2026-08-21 5.39 14.91 0.5 27.91
2026-08-20 5.2 15.08 0.5 28.68
2026-08-19 5.32 10.47 0.44 17.05
2026-08-18 5.09 13.12 0.47 23.26
2026-08-17 5.29 14 0.49 25.29
2026-08-14 5.19 7.59 0.4 9.3
2026-08-13 5.22 12.75 0.47 22.48
2026-08-12 5.05 13.29 0.48 22.87
2026-08-11 5.2 20.4 0.57 47.67
2026-08-10 5.35 16.51 0.52 33.46
2026-08-07 5.27 18.29 0.54 39.53
2026-08-06 5.72 16.98 0.52 35.27
2026-08-05 5.71 22.76 0.6 52.33
2026-08-04 5.7 25.01 0.63 57.36
2026-08-03 5.63 27.26 0.66 63.81
2026-07-31 5.6 48.22 0.93 91.09
2026-07-30 5.64 31.74 0.72 74.42
2026-07-29 5.41 32.1 0.72 75.58
2026-07-28 5.59 29.37 0.68 69.38
2026-07-27 5.56 26.98 0.65 64.59
2026-07-24 5.29 23.66 0.61 55.04
2026-07-23 5.46 33.32 0.74 77.52
2026-07-22 5.69 24.78 0.63 58.14
2026-07-21 5.58 27.81 0.66 65.89
2026-07-20 5.62 24.34 0.62 57.2
2026-07-17 5.37 24.12 0.62 56.98
2026-07-16 5.54 26.84 0.65 64.73
2026-07-15 5.62 38.11 0.8 86.82
2026-07-14 5.7 31.74 0.72 74.81