Closed
⌘K
Sign in Sign up

InMode Ltd INMD 14.5 0.15 1.05%

INMD Historical Options Analysis

Explore INMD (InMode Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

INMD / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.74
7.26
Mean
21.45
Window
-54.2%
ATM IV z 0.55
0.54
Mean
0.41
Window
+40.1%
IV Percentile z 2.10
94.8
Mean
34.57
Window
+1216.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.52 0.70
ATM IV 0.52 1.00 0.46
IV Percent... 0.70 0.46 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 14.5 7.26 0.54 94.8
2026-09-18 14.35 6.01 0.48 92.43
2026-09-17 14.54 4.05 0.39 69.72
2026-09-16 14.58 3.18 0.35 43.82
2026-09-15 14.87 2.15 0.3 23.11
2026-09-14 14.89 0.74 0.23 2.4
2026-09-11 14.9 2.1 0.3 21.91
2026-09-10 14.77 3.53 0.36 58.57
2026-09-09 14.79 2.2 0.3 23.51
2026-09-08 14.81 1.73 0.28 13.55
2026-09-07 14.91 2.24 0.3 24.4
2026-09-04 14.91 1.98 0.29 17.53
2026-09-03 14.84 1.72 0.28 13.15
2026-09-02 14.95 1.53 0.27 10.76
2026-09-01 15.03 0.9 0.24 3.2
2026-08-31 14.96 0.21 0.21 1.61
2026-08-28 14.85 0.03 0.2 0.4
2026-08-27 14.84 1.74 0.28 12
2026-08-26 14.93 0.79 0.23 1.6
2026-08-25 15.03 1.5 0.27 8.8
2026-08-24 15.1 0.29 0.21 1.2
2026-08-21 15.06 0.19 0.21 0.8
2026-08-20 14.92 1.12 0.25 2.8
2026-08-19 15.04 1.25 0.26 4
2026-08-18 14.99 0.8 0.23 0.8
2026-08-17 15.02 1 0.24 1.61
2026-08-14 15.15 1.61 0.27 6.8
2026-08-13 15.2 1.01 0.24 1.6
2026-08-12 15.23 2.41 0.31 21.2
2026-08-11 15.14 2.47 0.31 22.4
2026-08-10 15.19 2.49 0.31 22.89
2026-08-07 15.31 2.62 0.32 25.2
2026-08-06 15.12 2.26 0.3 18
2026-08-05 15.21 2.36 0.31 20.4
2026-08-04 15.37 1.99 0.29 12
2026-08-03 15.35 2.93 0.34 30.12
2026-07-31 15.14 2.35 0.31 19.6
2026-07-30 15.1 2.33 0.31 19.2
2026-07-29 15.15 2.73 0.33 24
2026-07-28 15.47 2.08 0.3 13.2
2026-07-27 15.38 2.19 0.3 14.86
2026-07-24 15.17 1.8 0.28 8.8
2026-07-23 15.09 2.04 0.29 12
2026-07-22 15.2 1.67 0.28 7.2
2026-07-21 15.36 1.86 0.28 8.4
2026-07-20 15.36 1.58 0.27 6.02
2026-07-17 15.47 0.95 0.24 0.8
2026-07-16 15.6 3 0.34 26.4
2026-07-15 15.28 1.13 0.25 1.2
2026-07-14 14.92 1.48 0.27 4.8