Inogen Inc INGN 5.1 -0.04 -0.78%
INGN Historical Options Analysis
Explore INGN (Inogen Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
INGN / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.87
3.29
Mean
24.62
Window
-54.1%
ATM IV
z -0.40
0.58
Mean
1.13
Window
-7.3%
IV Percentile
z -1.31
5.79
Mean
49.44
Window
-37.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.70 | 0.77 |
| ATM IV | 0.70 | 1.00 | 0.48 |
| IV Percent... | 0.77 | 0.48 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 5.1 | 3.29 | 0.58 | 5.79 |
| 2026-09-18 | 5.14 | 3.02 | 0.54 | 4.94 |
| 2026-09-17 | 5.13 | 2.83 | 0.5 | 3.7 |
| 2026-09-16 | 5.13 | 3.47 | 0.62 | 6.58 |
| 2026-09-15 | 5.2 | 3.6 | 0.64 | 9.47 |
| 2026-09-14 | 5.23 | 4.42 | 0.78 | 24.79 |
| 2026-09-11 | 5.31 | 5.57 | 0.99 | 53.09 |
| 2026-09-10 | 5.18 | 5.77 | 1.02 | 56.79 |
| 2026-09-09 | 5.27 | 5.5 | 0.98 | 51.44 |
| 2026-09-08 | 5.23 | 5.51 | 0.98 | 51.85 |
| 2026-09-07 | 5.42 | 5.05 | 0.9 | 41.74 |
| 2026-09-04 | 5.42 | 4.86 | 0.86 | 39.09 |
| 2026-09-03 | 5.45 | 4.75 | 0.84 | 36.63 |
| 2026-09-02 | 5.39 | 3.68 | 0.65 | 14.81 |
| 2026-09-01 | 5.33 | 5.39 | 0.96 | 49.17 |
| 2026-08-31 | 5.37 | 5.64 | 1 | 54.36 |
| 2026-08-28 | 5.5 | 4.08 | 0.72 | 21.07 |
| 2026-08-27 | 5.51 | 3.89 | 0.69 | 18.6 |
| 2026-08-26 | 5.56 | 5.13 | 0.91 | 44.63 |
| 2026-08-25 | 5.54 | 4.05 | 0.72 | 21.49 |
| 2026-08-24 | 5.5 | 4.89 | 0.87 | 41.08 |
| 2026-08-21 | 5.61 | 4.27 | 0.76 | 24.79 |
| 2026-08-20 | 5.6 | 5.08 | 0.9 | 43.39 |
| 2026-08-19 | 5.68 | 4.83 | 0.86 | 40.91 |
| 2026-08-18 | 5.6 | 4.54 | 0.81 | 33.06 |
| 2026-08-17 | 5.71 | 4.75 | 0.84 | 39.83 |
| 2026-08-14 | 5.75 | 5.48 | 0.97 | 50.83 |
| 2026-08-13 | 5.81 | 5.2 | 0.92 | 46.28 |
| 2026-08-12 | 5.81 | 5.3 | 0.94 | 47.93 |
| 2026-08-11 | 5.9 | 5.52 | 0.98 | 52.48 |
| 2026-08-10 | 6.02 | 7.45 | 1.32 | 70.54 |
| 2026-08-07 | 6.05 | 7.61 | 1.35 | 72.31 |
| 2026-08-06 | 6.49 | 4.68 | 0.83 | 39.67 |
| 2026-08-05 | 6.56 | 4.75 | 0.84 | 42.15 |
| 2026-08-04 | 6.92 | 4.03 | 0.72 | 27.27 |
| 2026-08-03 | 6.71 | 5.82 | 1.03 | 58.51 |
| 2026-07-31 | 6.45 | 5.67 | 1.01 | 56.2 |
| 2026-07-30 | 6.42 | 5.85 | 1.04 | 59.5 |
| 2026-07-29 | 6.43 | 5.71 | 1.01 | 57.02 |
| 2026-07-28 | 6.42 | 5.17 | 0.92 | 47.93 |
| 2026-07-27 | 6.31 | 5.82 | 1.03 | 58.51 |
| 2026-07-24 | 6.15 | 8.27 | 1.47 | 75.62 |
| 2026-07-23 | 6.32 | 8.21 | 1.46 | 75.62 |
| 2026-07-22 | 6.51 | 6.33 | 1.12 | 64.05 |
| 2026-07-21 | 6.43 | 5.55 | 0.99 | 56.61 |
| 2026-07-20 | 6.4 | 3.76 | 0.67 | 21.16 |
| 2026-07-17 | 6.57 | 4.36 | 0.77 | 32.64 |
| 2026-07-16 | 6.66 | 4.37 | 0.78 | 32.64 |
| 2026-07-15 | 6.41 | 6.69 | 1.19 | 64.88 |
| 2026-07-14 | 6.33 | 9.47 | 1.68 | 81.82 |