Closed
⌘K
Sign in Sign up

Horizon Kinetics Inflation Beneficiaries ETF INFL 52.75 -0.58 -1.09%

INFL Historical Options Analysis

Explore INFL (Horizon Kinetics Inflation Beneficiaries ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

INFL / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.86
43.21
Mean
16.2
Window
+410.2%
ATM IV z 0.95
0.51
Mean
0.32
Window
+212.2%
IV Percentile z 1.31
92.13
Mean
55.31
Window
+96.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.60
ATM IV 0.70 1.00 0.67
IV Percent... 0.60 0.67 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 52.75 43.21 0.51 92.13
2026-09-18 53.33 28.45 0.36 64.31
2026-09-17 53.5 35.84 0.43 74.9
2026-09-16 52.93 35.06 0.43 74.12
2026-09-15 54.2 27.85 0.35 64.31
2026-09-14 54.26 27.59 0.35 63.39
2026-09-11 54.77 17.22 0.24 28.24
2026-09-10 54.57 17.41 0.24 28.63
2026-09-09 55.28 15.82 0.23 27.06
2026-09-08 55.47 12.8 0.2 17.65
2026-09-07 55.43 12.98 0.2 18.5
2026-09-04 55.43 12.28 0.19 16.86
2026-09-03 55.63 11.89 0.19 16.47
2026-09-02 54.94 13.72 0.21 20.78
2026-09-01 54.76 14.12 0.21 22.44
2026-08-31 55.31 18.26 0.25 31.62
2026-08-28 55.25 17.68 0.25 29.53
2026-08-27 56 9.94 0.17 12.2
2026-08-26 55.78 15.28 0.22 26.38
2026-08-25 56.01 -- -- --
2026-08-24 55.72 9.43 0.16 11.02
2026-08-21 55.64 5.8 0.12 4.31
2026-08-20 54.8 1.27 0.08 0.78
2026-08-19 54.11 6.8 0.13 5.88
2026-08-18 52.9 11.86 0.19 16.86
2026-08-17 53.06 10.39 0.17 11.42
2026-08-14 52.76 16.77 0.24 27.45
2026-08-13 52.36 17.73 0.25 28.24
2026-08-12 52.54 15 0.22 24.31
2026-08-11 53.16 8.24 0.15 7.06
2026-08-10 52.7 14.43 0.21 23.23
2026-08-07 52.05 22.99 0.3 47.45
2026-08-06 52.02 25.29 0.32 55.29
2026-08-05 51.87 17.43 0.24 27.84
2026-08-04 51.41 20.5 0.28 36.86
2026-08-03 51.35 21.28 0.28 40.94
2026-07-31 51.3 19.89 0.27 34.51
2026-07-30 51.33 20.79 0.28 38.82
2026-07-29 50.81 27.21 0.34 61.57
2026-07-28 50.5 29.44 0.37 65.88
2026-07-27 50.7 27.09 0.34 61.42
2026-07-24 51.16 21.66 0.29 43.53
2026-07-23 51.16 21.71 0.29 44.71
2026-07-22 51.43 23.42 0.31 50.2
2026-07-21 50.68 22.23 0.29 47.06
2026-07-20 50 25.81 0.33 57.87
2026-07-17 50.24 24.61 0.32 55.29
2026-07-16 50.36 22.64 0.3 48.63
2026-07-15 50.48 21.16 0.28 43.92
2026-07-14 50.64 20.5 0.28 41.57