Closed
⌘K
Sign in Sign up

Indivior Pharmaceuticals INDV 35.53 0.65 1.86%

INDV Historical Options Analysis

Explore INDV (Indivior Pharmaceuticals) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

INDV / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.57
8.81
Mean
16.18
Window
-75.5%
ATM IV z -0.72
0.47
Mean
0.86
Window
-78.6%
IV Percentile z -0.92
15.14
Mean
35.98
Window
-75.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.77
ATM IV 0.76 1.00 0.67
IV Percent... 0.77 0.67 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 35.53 8.81 0.47 15.14
2026-09-18 34.88 12.58 0.59 49.6
2026-09-17 35.69 9.8 0.5 28.57
2026-09-16 34.35 12.23 0.58 45.24
2026-09-15 34.22 10.47 0.52 32.54
2026-09-14 34.47 10.96 0.54 35.46
2026-09-11 34.49 10.86 0.53 35.32
2026-09-10 34.51 9.66 0.49 26.59
2026-09-09 34.77 8.88 0.47 18.65
2026-09-08 34.32 9.34 0.48 22.22
2026-09-07 34.94 9.14 0.48 21.51
2026-09-04 34.94 8.57 0.46 16.27
2026-09-03 34.83 9.63 0.49 26.19
2026-09-02 35.05 8.28 0.45 15.48
2026-09-01 34.56 8.73 0.46 17.13
2026-08-31 34.93 10.63 0.53 34
2026-08-28 34.87 11.91 0.57 42.63
2026-08-27 35.3 9.78 0.5 29.48
2026-08-26 35.83 9.51 0.49 25.9
2026-08-25 35.97 10.1 0.51 31.87
2026-08-24 36.18 13.34 0.62 57.2
2026-08-21 36.87 12.16 0.58 44.62
2026-08-20 37.78 11.66 0.56 41.04
2026-08-19 39.04 9.36 0.48 24.3
2026-08-18 39.43 9.78 0.5 30.68
2026-08-17 39.08 9.49 0.49 26.4
2026-08-14 39.01 11.28 0.55 39.04
2026-08-13 38.22 9.72 0.5 29.48
2026-08-12 38.73 10.55 0.52 35.46
2026-08-11 38.43 11.32 0.55 39.44
2026-08-10 38.47 8.78 0.46 19.6
2026-08-07 38.82 8.86 0.47 21.12
2026-08-06 38.67 11.09 0.54 37.85
2026-08-05 38.73 10.37 0.52 35.06
2026-08-04 36.5 11.94 0.57 43.03
2026-08-03 37.37 26.53 1.06 97.6
2026-07-31 40.01 16.5 0.72 78.09
2026-07-30 40.22 15.48 0.69 72.51
2026-07-29 40.1 15.06 0.68 69.32
2026-07-28 40.99 15.25 0.68 70.52
2026-07-27 40.03 14.92 0.67 68
2026-07-24 40.52 13.98 0.64 62.55
2026-07-23 40.51 10.95 0.54 37.45
2026-07-22 40.45 11.65 0.56 39.84
2026-07-21 40.45 12.84 0.6 50.2
2026-07-20 39.12 15.76 0.7 71.6
2026-07-17 40.54 13.81 0.63 59.36
2026-07-16 40.59 13.28 0.62 55.38
2026-07-15 40.93 12.14 0.58 43.03
2026-07-14 40.23 13.72 0.63 58.17