Pre-market
⌘K
Sign in Sign up

First Internet Bancorp INBK 27.61 -0.16 -0.58%

INBK Historical Options Analysis

Explore INBK (First Internet Bancorp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

INBK / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.70
7.06
Mean
17.93
Window
-63.1%
ATM IV z -0.89
0.51
Mean
0.85
Window
-51.9%
IV Percentile z -0.91
20.08
Mean
47.59
Window
-76.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.71
ATM IV 0.85 1.00 0.88
IV Percent... 0.71 0.88 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 27.61 7.06 0.51 20.08
2026-09-18 27.77 2.86 0.38 2
2026-09-17 27.64 6.03 0.48 14
2026-09-16 27.54 11.31 0.64 49.2
2026-09-15 28.52 6.2 0.48 14
2026-09-14 28.68 4.28 0.43 5.62
2026-09-11 28 7.85 0.53 26
2026-09-10 29.08 7.4 0.52 19.6
2026-09-09 28.69 17.29 0.82 71.6
2026-09-08 28.73 7.05 0.51 18
2026-09-07 29.75 0.39 0.31 0.4
2026-09-04 29.75 0 0.3 0
2026-09-03 28.61 13.96 0.77 64.8
2026-09-02 28.46 13.64 0.76 64.4
2026-09-01 27.5 0.41 0.37 0.4
2026-08-31 27.34 3.13 0.45 5.65
2026-08-28 28.01 1.94 0.41 2.41
2026-08-27 27.44 3.86 0.47 8.43
2026-08-26 27.41 5.84 0.53 20.88
2026-08-25 28.5 3.52 0.46 7.23
2026-08-24 28.57 6.53 0.55 27.02
2026-08-21 29.2 2.23 0.42 2.81
2026-08-20 28.59 5.35 0.51 15.66
2026-08-19 28.64 4.02 0.47 8.84
2026-08-18 29.38 1.67 0.4 0.8
2026-08-17 28.85 3.09 0.45 4.44
2026-08-14 29.06 7.09 0.57 31.73
2026-08-13 29.28 5.64 0.52 16.06
2026-08-12 29.2 7.08 0.57 30.92
2026-08-11 29.28 6.05 0.53 20.88
2026-08-10 29.32 3.89 0.47 7.26
2026-08-07 29.21 6.69 0.55 26.51
2026-08-06 29.26 7.14 0.57 29.72
2026-08-05 29.34 3.65 0.46 6.43
2026-08-04 28.9 26.53 1.14 86.35
2026-08-03 29.94 16.82 0.85 70.16
2026-07-31 29.46 11.6 0.7 49
2026-07-30 26.29 33.6 1.35 91.97
2026-07-29 26.72 11.55 0.7 48.19
2026-07-28 27.04 37.13 1.46 93.17
2026-07-27 26.46 27.52 1.17 87.5
2026-07-24 26.45 15.09 0.8 62.65
2026-07-23 26.02 38.44 1.5 93.57
2026-07-22 26.47 38.73 1.51 94.38
2026-07-21 27.04 26.56 1.14 85.94
2026-07-20 26.52 31.58 1.29 89.92
2026-07-17 26.72 24.06 1.07 85.14
2026-07-16 27.38 2.86 0.44 3.61
2026-07-15 26.93 3.01 0.44 3.61
2026-07-14 26.47 6.54 0.55 24.9