Immatics N IMTX 8.72 0.1 1.16%
IMTX Historical Options Analysis
Explore IMTX (Immatics N) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IMTX / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.80
26.64
Mean
15.38
Window
+7.8%
ATM IV
z -0.21
1.06
Mean
1.23
Window
-9.5%
IV Percentile
z 0.16
54.86
Mean
50.12
Window
-30.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.83 | 0.67 |
| ATM IV | 0.83 | 1.00 | 0.71 |
| IV Percent... | 0.67 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8.72 | 26.64 | 1.06 | 54.86 |
| 2026-09-18 | 8.62 | 18.67 | 0.74 | 15.12 |
| 2026-09-17 | 8.82 | 17.83 | 0.71 | 10.47 |
| 2026-09-16 | 8.64 | 25.03 | 0.99 | 46.51 |
| 2026-09-15 | 8.6 | 18.58 | 0.74 | 13.57 |
| 2026-09-14 | 8.62 | 20.15 | 0.8 | 21.01 |
| 2026-09-11 | 8.79 | 18.86 | 0.75 | 14.73 |
| 2026-09-10 | 8.75 | 18.93 | 0.75 | 14.73 |
| 2026-09-09 | 9.11 | 16.25 | 0.64 | 5.04 |
| 2026-09-08 | 9.44 | 21.25 | 0.84 | 23.26 |
| 2026-09-07 | 9.56 | 18.93 | 0.75 | 14.4 |
| 2026-09-04 | 9.56 | 18.23 | 0.72 | 12.4 |
| 2026-09-03 | 9.46 | 18.2 | 0.72 | 12.02 |
| 2026-09-02 | 9.5 | 15.91 | 0.63 | 3.88 |
| 2026-09-01 | 9.43 | 17.97 | 0.71 | 10.89 |
| 2026-08-31 | 9.53 | 17.69 | 0.7 | 8.2 |
| 2026-08-28 | 9.45 | 12.91 | 0.51 | 1.56 |
| 2026-08-27 | 9.36 | 17.76 | 0.7 | 7.78 |
| 2026-08-26 | 9.43 | 15.89 | 0.63 | 3.11 |
| 2026-08-25 | 9.24 | 22.34 | 0.89 | 23.74 |
| 2026-08-24 | 8.69 | 27.35 | 1.08 | 51.56 |
| 2026-08-21 | 8.93 | 24.74 | 0.98 | 39.3 |
| 2026-08-20 | 8.55 | 22.8 | 0.9 | 27.63 |
| 2026-08-19 | 9.25 | 23.41 | 0.93 | 30.35 |
| 2026-08-18 | 9.09 | 29.2 | 1.16 | 64.2 |
| 2026-08-17 | 9.25 | 30.62 | 1.21 | 68.75 |
| 2026-08-14 | 9.44 | 22.35 | 0.89 | 24.12 |
| 2026-08-13 | 9.59 | 10 | 0.63 | 2.72 |
| 2026-08-12 | 9.71 | 10.98 | 0.69 | 6.23 |
| 2026-08-11 | 9.75 | 11.2 | 0.7 | 6.61 |
| 2026-08-10 | 9.72 | 12.14 | 0.76 | 12.5 |
| 2026-08-07 | 9.65 | 7.3 | 0.66 | 4.28 |
| 2026-08-06 | 9.42 | 13.54 | 1.22 | 68.87 |
| 2026-08-05 | 9.77 | 15.29 | 1.38 | 79.38 |
| 2026-08-04 | 9.38 | 13.68 | 1.24 | 71.6 |
| 2026-08-03 | 9.02 | 14.07 | 1.27 | 72.66 |
| 2026-07-31 | 8.66 | 9.06 | 0.82 | 17.51 |
| 2026-07-30 | 9.2 | 25.18 | 2.28 | 93 |
| 2026-07-29 | 8.99 | 26 | 2.35 | 93.77 |
| 2026-07-28 | 8.73 | 14.65 | 1.32 | 77.82 |
| 2026-07-27 | 8.63 | 6.07 | 0.55 | 2.34 |
| 2026-07-24 | 9.08 | 7.37 | 0.67 | 6.23 |
| 2026-07-23 | 9.29 | 7.95 | 0.72 | 10.12 |
| 2026-07-22 | 9.17 | 7.43 | 0.67 | 7 |
| 2026-07-21 | 9.41 | 8 | 0.72 | 10.51 |
| 2026-07-20 | 9.23 | 11.22 | 1.01 | 43.36 |
| 2026-07-17 | 9.59 | 11.77 | 1.06 | 50.19 |
| 2026-07-16 | 9.4 | 11.08 | 1 | 42.02 |
| 2026-07-15 | 9.47 | 11.12 | 1.01 | 43.19 |
| 2026-07-14 | 9.35 | 10.65 | 0.96 | 38.13 |