You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Immatics N IMTX 6.42 -0.01 -0.16%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IMTX / Comparative study
3 signals / 494 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.68
39
Mean
15.67
Window
-24.4%
ATM IV
z -0.05
1.19
Mean
1.23
Window
-41.9%
IV Percentile
z 0.97
77.64
Mean
50.16
Window
-19.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.63 |
| ATM IV | 0.80 | 1.00 | 0.71 |
| IV Percent... | 0.63 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 494
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 6.42 | 39 | 1.19 | 77.64 |
| 2026-11-09 | 6.43 | 56.22 | 1.72 | 96.33 |
| 2026-11-06 | 6.36 | 59.82 | 1.83 | 96.75 |
| 2026-11-05 | 6.18 | 56.2 | 1.72 | 96.34 |
| 2026-11-04 | 6.91 | 25.63 | 0.78 | 22.35 |
| 2026-11-03 | 7.08 | 32.73 | 1 | 52.16 |
| 2026-11-02 | 7.06 | 21.47 | 0.66 | 5.91 |
| 2026-10-30 | 7.2 | 37.5 | 1.15 | 75.39 |
| 2026-10-29 | 7.31 | 25.17 | 0.77 | 21.09 |
| 2026-10-28 | 7.35 | 28.73 | 0.88 | 33.59 |
| 2026-10-27 | 7.26 | 47.18 | 1.44 | 92.97 |
| 2026-10-26 | 7.15 | 28.2 | 0.86 | 30.98 |
| 2026-10-23 | 7.31 | 24.83 | 0.76 | 18.75 |
| 2026-10-22 | 7.54 | 45.08 | 1.38 | 90.23 |
| 2026-10-21 | 7.69 | 28.24 | 0.86 | 30.47 |
| 2026-10-20 | 7.51 | 30.11 | 0.92 | 39.45 |
| 2026-10-19 | 7.05 | 27.41 | 0.84 | 26.95 |
| 2026-10-15 | 7.14 | 28.71 | 0.88 | 31.27 |
| 2026-10-14 | 7 | 28.65 | 0.88 | 30.89 |
| 2026-10-13 | 6.83 | 26.11 | 0.8 | 22.39 |
| 2026-10-12 | 7.21 | 25.01 | 0.77 | 18.99 |
| 2026-10-09 | 7.43 | 32.8 | 1 | 49.42 |
| 2026-10-08 | 7.37 | 26.12 | 0.8 | 22.39 |
| 2026-10-07 | 7.45 | 26.81 | 0.82 | 23.94 |
| 2026-10-06 | 7.5 | 25.16 | 0.77 | 19.69 |
| 2026-10-05 | 7.73 | 25.12 | 0.77 | 19.38 |
| 2026-10-02 | 7.59 | 21.92 | 0.67 | 6.56 |
| 2026-10-01 | 8.44 | 36.76 | 1.12 | 69.11 |
| 2026-09-30 | 8.78 | 34.4 | 1.05 | 54.83 |
| 2026-09-29 | 8.56 | 30.68 | 0.94 | 38.22 |
| 2026-09-28 | 8.5 | 33.85 | 1.03 | 53.1 |
| 2026-09-25 | 8.37 | 25.02 | 0.99 | 46.72 |
| 2026-09-24 | 8.33 | 25.07 | 0.99 | 47.29 |
| 2026-09-23 | 8.6 | 21.61 | 0.86 | 27.91 |
| 2026-09-22 | 8.87 | 28.43 | 1.13 | 68.22 |
| 2026-09-21 | 8.72 | 26.64 | 1.06 | 54.86 |
| 2026-09-18 | 8.62 | 18.67 | 0.74 | 15.12 |
| 2026-09-17 | 8.82 | 17.83 | 0.71 | 10.47 |
| 2026-09-16 | 8.64 | 25.03 | 0.99 | 46.51 |
| 2026-09-15 | 8.6 | 18.58 | 0.74 | 13.57 |
| 2026-09-14 | 8.62 | 20.15 | 0.8 | 21.01 |
| 2026-09-11 | 8.79 | 18.86 | 0.75 | 14.73 |
| 2026-09-10 | 8.75 | 18.93 | 0.75 | 14.73 |
| 2026-09-09 | 9.11 | 16.25 | 0.64 | 5.04 |
| 2026-09-08 | 9.44 | 21.25 | 0.84 | 23.26 |
| 2026-09-04 | 9.56 | 18.23 | 0.72 | 12.4 |
| 2026-09-03 | 9.46 | 18.2 | 0.72 | 12.02 |
| 2026-09-02 | 9.5 | 15.91 | 0.63 | 3.88 |
| 2026-09-01 | 9.43 | 17.97 | 0.71 | 10.89 |
| 2026-08-31 | 9.53 | 17.69 | 0.7 | 8.2 |