ChipMOS TECHNOLOGIES INC IMOS 65.18 3.88 6.33%
IMOS Historical Options Analysis
Explore IMOS (ChipMOS TECHNOLOGIES INC) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IMOS / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.76
7.89
Mean
23.96
Window
+5969.2%
ATM IV
z -0.56
0.59
Mean
0.98
Window
+136.7%
IV Percentile
z -0.88
22.87
Mean
48.16
Window
+2758.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.98 | 0.86 |
| ATM IV | 0.98 | 1.00 | 0.86 |
| IV Percent... | 0.86 | 0.86 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 65.18 | 7.89 | 0.59 | 22.87 |
| 2026-09-18 | 61.3 | 4.32 | 0.48 | 5.79 |
| 2026-09-17 | 55.09 | 8.77 | 0.62 | 29.34 |
| 2026-09-16 | 54.75 | 8.63 | 0.62 | 27.8 |
| 2026-09-15 | 52.78 | 10.82 | 0.68 | 37.84 |
| 2026-09-14 | 53.58 | 12.73 | 0.74 | 58.91 |
| 2026-09-11 | 55.33 | 9.29 | 0.64 | 32.05 |
| 2026-09-10 | 55.99 | 8.81 | 0.62 | 29.34 |
| 2026-09-09 | 58.39 | 8.33 | 0.61 | 25.48 |
| 2026-09-08 | 57.06 | 7.97 | 0.6 | 22.78 |
| 2026-09-07 | 57.61 | 7.64 | 0.58 | 20.54 |
| 2026-09-04 | 57.61 | 7 | 0.57 | 16.22 |
| 2026-09-03 | 56.38 | 7.82 | 0.59 | 22.01 |
| 2026-09-02 | 56.15 | 8.58 | 0.61 | 25.87 |
| 2026-09-01 | 57.27 | 8.22 | 0.6 | 23.64 |
| 2026-08-31 | 54.64 | 8.42 | 0.61 | 24.12 |
| 2026-08-28 | 55.45 | 6.95 | 0.56 | 15.12 |
| 2026-08-27 | 57.51 | 7.7 | 0.59 | 20.54 |
| 2026-08-26 | 57.17 | 7.28 | 0.57 | 18.6 |
| 2026-08-25 | 55.56 | 8.12 | 0.6 | 20.93 |
| 2026-08-24 | 54.49 | 8.8 | 0.62 | 24.9 |
| 2026-08-21 | 54.03 | 11.16 | 0.59 | 20.16 |
| 2026-08-20 | 54.09 | 11.86 | 0.58 | 19.77 |
| 2026-08-19 | 52.44 | 13.41 | 0.63 | 26.74 |
| 2026-08-18 | 53.64 | 13.04 | 0.62 | 24.03 |
| 2026-08-17 | 57.24 | 12.5 | 0.6 | 21.01 |
| 2026-08-14 | 58.36 | 13.26 | 0.63 | 24.81 |
| 2026-08-13 | 57.79 | 15.59 | 0.7 | 33.72 |
| 2026-08-12 | 56.47 | 17.25 | 0.75 | 57.75 |
| 2026-08-11 | 59.28 | 16.47 | 0.73 | 47.29 |
| 2026-08-10 | 53.05 | 16.15 | 0.72 | 36.58 |
| 2026-08-07 | 52.54 | 17.23 | 0.75 | 56.59 |
| 2026-08-06 | 52.62 | 16.87 | 0.74 | 51.94 |
| 2026-08-05 | 51.02 | 17.36 | 0.76 | 56.98 |
| 2026-08-04 | 52.42 | 17.87 | 0.77 | 59.3 |
| 2026-08-03 | 48.32 | 18.77 | 0.8 | 63.81 |
| 2026-07-31 | 47.4 | 23.68 | 0.96 | 79.07 |
| 2026-07-30 | 47.05 | 35.17 | 1.33 | 89.15 |
| 2026-07-29 | 45.64 | 42.41 | 1.56 | 92.64 |
| 2026-07-28 | 49.64 | 33.92 | 1.29 | 88.76 |
| 2026-07-27 | 54.94 | 23.02 | 0.94 | 77.82 |
| 2026-07-24 | 55.17 | 27.79 | 1.09 | 84.5 |
| 2026-07-23 | 59.78 | 19.87 | 0.84 | 67.05 |
| 2026-07-22 | 63.06 | 18.75 | 0.8 | 63.95 |
| 2026-07-21 | 66 | 18.11 | 0.78 | 60.85 |
| 2026-07-20 | 63.08 | 20.17 | 0.85 | 68.87 |
| 2026-07-17 | 68.81 | 16.6 | 0.73 | 48.45 |
| 2026-07-16 | 71.13 | 16.96 | 0.74 | 53.1 |
| 2026-07-15 | 68.64 | 16.65 | 0.73 | 48.84 |
| 2026-07-14 | 64.47 | 18.62 | 0.8 | 61.24 |