Immix Biopharma IMMX 12.26 -0.24 -1.92%
IMMX Historical Options Analysis
Explore IMMX (Immix Biopharma) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IMMX / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.40
12.88
Mean
19.97
Window
-67.5%
ATM IV
z -0.52
1.46
Mean
2.3
Window
-63.8%
IV Percentile
z 1.37
72.91
Mean
35.6
Window
+19.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.99 | 0.84 |
| ATM IV | 0.99 | 1.00 | 0.84 |
| IV Percent... | 0.84 | 0.84 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 12.26 | 12.88 | 1.46 | 72.91 |
| 2026-09-18 | 12.5 | 11.39 | 1.37 | 63.89 |
| 2026-09-17 | 12.72 | 10.97 | 1.34 | 60.71 |
| 2026-09-16 | 11.92 | 12.11 | 1.41 | 67.86 |
| 2026-09-15 | 12.14 | 12.13 | 1.41 | 68.25 |
| 2026-09-14 | 12.21 | 6.81 | 1.06 | 26.69 |
| 2026-09-11 | 12.14 | 11.54 | 1.38 | 65.08 |
| 2026-09-10 | 12.7 | 8.29 | 1.16 | 46.43 |
| 2026-09-09 | 12.31 | 9.81 | 1.26 | 55.95 |
| 2026-09-08 | 13.25 | 7.36 | 1.1 | 35.32 |
| 2026-09-07 | 13.45 | 11.1 | 1.35 | 61.35 |
| 2026-09-04 | 13.91 | 8.61 | 1.18 | 49.21 |
| 2026-09-03 | 13.83 | 8.23 | 1.16 | 45.63 |
| 2026-09-02 | 13.96 | 7.16 | 1.08 | 32.14 |
| 2026-09-01 | 14.01 | 8.84 | 1.2 | 50.2 |
| 2026-08-31 | 14.03 | 9.7 | 1.25 | 53.2 |
| 2026-08-28 | 13.94 | 12.83 | 1.46 | 69.72 |
| 2026-08-27 | 14.31 | 5.05 | 0.94 | 12.75 |
| 2026-08-26 | 14.07 | 6.61 | 1.05 | 25.9 |
| 2026-08-25 | 14.47 | 4.23 | 0.89 | 9.56 |
| 2026-08-24 | 13.61 | 3.45 | 0.84 | 4 |
| 2026-08-21 | 13.66 | 3.61 | 0.85 | 3.98 |
| 2026-08-20 | 13.16 | 5.06 | 0.95 | 11.55 |
| 2026-08-19 | 13.19 | 2.64 | 0.78 | 2.39 |
| 2026-08-18 | 11.81 | 2.46 | 0.77 | 1.99 |
| 2026-08-17 | 11.34 | 5.29 | 0.96 | 12.8 |
| 2026-08-14 | 10.97 | 2.68 | 0.79 | 1.99 |
| 2026-08-13 | 10.92 | 4.11 | 0.88 | 6.77 |
| 2026-08-12 | 11.37 | 4.67 | 0.92 | 8.76 |
| 2026-08-11 | 11.49 | 4.64 | 0.92 | 7.97 |
| 2026-08-10 | 10.13 | 5.78 | 0.99 | 15.2 |
| 2026-08-07 | 9.72 | 6.79 | 1.06 | 21.91 |
| 2026-08-06 | 10.06 | 5.35 | 0.96 | 11.95 |
| 2026-08-05 | 9.54 | 12.53 | 1.44 | 62.95 |
| 2026-08-04 | 9.33 | 11.1 | 1.35 | 53.39 |
| 2026-08-03 | 8.42 | 12.21 | 1.42 | 61.2 |
| 2026-07-31 | 8.32 | 11.34 | 1.36 | 54.98 |
| 2026-07-30 | 8.55 | 8.1 | 1.15 | 39.04 |
| 2026-07-29 | 8.17 | 10.38 | 1.3 | 51 |
| 2026-07-28 | 8.44 | 11.22 | 1.35 | 53.39 |
| 2026-07-27 | 8.69 | 5.82 | 1 | 15.6 |
| 2026-07-24 | 8.52 | 6.56 | 1.04 | 19.92 |
| 2026-07-23 | 8.8 | 7.75 | 1.12 | 34.26 |
| 2026-07-22 | 9.41 | 5.86 | 1 | 15.54 |
| 2026-07-21 | 9.57 | 7 | 1.07 | 21.91 |
| 2026-07-20 | 8.8 | 9.26 | 1.22 | 43.2 |
| 2026-07-17 | 10.25 | 6.03 | 1.01 | 16.33 |
| 2026-07-16 | 10.06 | 7 | 1.07 | 21.12 |
| 2026-07-15 | 10.53 | 5.6 | 0.98 | 13.15 |
| 2026-07-14 | 10.68 | 7.48 | 1.11 | 27.89 |