Closed
⌘K
Sign in Sign up

Ingles Markets Inc IMKTA 83.1 0.36 0.44%

IMKTA Historical Options Analysis

Explore IMKTA (Ingles Markets Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IMKTA / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.32
41.68
Mean
36
Window
+16.6%
ATM IV z -0.22
0.36
Mean
0.39
Window
-0.3%
IV Percentile z 0.56
66.67
Mean
50.96
Window
-10.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.93
ATM IV 0.91 1.00 0.90
IV Percent... 0.93 0.90 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 83.1 41.68 0.36 66.67
2026-09-18 82.74 41.72 0.36 66.4
2026-09-17 82.95 40.52 0.36 61.66
2026-09-16 82.68 40.46 0.35 60.87
2026-09-15 82.75 46 0.39 75.49
2026-09-14 83.19 38.88 0.34 53.97
2026-09-11 83.12 31.78 0.29 30.04
2026-09-10 82.02 41.32 0.36 62.85
2026-09-09 80.96 41.49 0.36 64.03
2026-09-08 81.91 43.29 0.37 66.4
2026-09-07 83.07 38.34 0.34 51.19
2026-09-04 83.07 36.47 0.33 43.87
2026-09-03 82.63 32.41 0.3 30.43
2026-09-02 81.4 35.17 0.32 38.74
2026-09-01 80.59 39.03 0.34 53.57
2026-08-31 81.8 33.18 0.3 32.67
2026-08-28 82.12 100 0.77 100
2026-08-27 82.26 100 0.74 100
2026-08-26 83.53 96.09 0.68 99.6
2026-08-25 84.7 76.8 0.56 96.83
2026-08-24 85.45 73.9 0.54 96.02
2026-08-21 84.94 74.9 0.54 96.03
2026-08-20 84.82 70.52 0.52 95.63
2026-08-19 85.05 66.52 0.49 92.06
2026-08-18 85.78 62.12 0.46 88.49
2026-08-17 86.52 62.17 0.46 88.84
2026-08-14 87.01 53.67 0.41 77.38
2026-08-13 88.5 45.83 0.36 63.49
2026-08-12 87.53 39.68 0.32 42.06
2026-08-11 86.71 49.25 0.38 69.44
2026-08-10 85.51 56.65 0.43 85.66
2026-08-07 88.11 41.69 0.34 49.6
2026-08-06 86.71 50.6 0.39 72.22
2026-08-05 87.85 51.67 0.4 74.21
2026-08-04 91.74 46.01 0.36 63.49
2026-08-03 91.8 37.94 0.31 38.25
2026-07-31 90.01 54.48 0.42 77.38
2026-07-30 89.7 49.99 0.41 76.19
2026-07-29 90.76 42.34 0.36 62.3
2026-07-28 89.97 48.42 0.4 73.81
2026-07-27 87.88 38.09 0.33 47.81
2026-07-24 85.83 29.75 0.28 26.59
2026-07-23 84.88 38.76 0.34 49.6
2026-07-22 89.63 37.9 0.33 46.83
2026-07-21 89.69 38.17 0.33 46.83
2026-07-20 90.47 37.6 0.33 45.82
2026-07-17 90.15 40.71 0.35 55.56
2026-07-16 92.7 40.67 0.35 55.16
2026-07-15 90.81 46.57 0.39 68.65
2026-07-14 89.95 35.17 0.31 37.7