iShares Lithium Miners and Producers ILIT 13.97 0.38 2.8%
ILIT Historical Options Analysis
Explore ILIT (iShares Lithium Miners and Producers) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ILIT / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.91
24.99
Mean
12.98
Window
+991.3%
ATM IV
z 0.48
1.56
Mean
1.11
Window
+170.8%
IV Percentile
z 1.42
86.94
Mean
45.25
Window
+3005.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.76 |
| ATM IV | 0.88 | 1.00 | 0.79 |
| IV Percent... | 0.76 | 0.79 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 13.97 | 24.99 | 1.56 | 86.94 |
| 2026-09-18 | 13.59 | 23.51 | 1.6 | 87.4 |
| 2026-09-17 | 13.68 | 57.19 | 3.72 | 97.56 |
| 2026-09-16 | 13.38 | 46.63 | 3.06 | 96.34 |
| 2026-09-15 | 13.56 | 35.2 | 2.33 | 93.9 |
| 2026-09-14 | 13.7 | 28.8 | 1.93 | 90.61 |
| 2026-09-11 | 13.86 | 20.09 | 1.38 | 83.33 |
| 2026-09-10 | 14.27 | 14.08 | 1 | 61.79 |
| 2026-09-09 | 14.85 | 14.21 | 1.01 | 62.6 |
| 2026-09-08 | 14.79 | 14.04 | 1 | 61.38 |
| 2026-09-07 | 14.95 | 11.37 | 0.83 | 49.8 |
| 2026-09-04 | 14.95 | 9.89 | 0.73 | 42.68 |
| 2026-09-03 | 15.23 | 5.8 | 0.48 | 16.26 |
| 2026-09-02 | 15.27 | 4.48 | 0.39 | 3.25 |
| 2026-09-01 | 15.3 | 5.87 | 0.48 | 16.33 |
| 2026-08-31 | 15.55 | 5.5 | 0.46 | 11.07 |
| 2026-08-28 | 15.51 | -- | -- | -- |
| 2026-08-27 | 15.6 | -- | -- | -- |
| 2026-08-26 | 15.44 | -- | -- | -- |
| 2026-08-25 | 15.5 | -- | -- | -- |
| 2026-08-24 | 15.86 | -- | -- | -- |
| 2026-08-21 | 15.74 | -- | -- | -- |
| 2026-08-20 | 14.96 | 92.15 | 5.93 | 99.6 |
| 2026-08-19 | 15.03 | 65.4 | 4.24 | 98.8 |
| 2026-08-18 | 15.04 | 53.68 | 3.5 | 98.01 |
| 2026-08-17 | 15.58 | 43.33 | 2.85 | 97.2 |
| 2026-08-14 | 15.56 | 32.62 | 2.17 | 95.22 |
| 2026-08-13 | 15.19 | 31.44 | 2.1 | 94.82 |
| 2026-08-12 | 15.28 | 29.03 | 1.94 | 92.03 |
| 2026-08-11 | 15.01 | 29.32 | 1.96 | 92.43 |
| 2026-08-10 | 15.23 | 26.49 | 1.78 | 90.4 |
| 2026-08-07 | 15.05 | 24.51 | 1.66 | 90.04 |
| 2026-08-06 | 14.48 | 28.35 | 1.9 | 92.03 |
| 2026-08-05 | 14.36 | 28.11 | 1.89 | 92.03 |
| 2026-08-04 | 14.18 | 28 | 1.88 | 92.03 |
| 2026-08-03 | 13.61 | 22.81 | 1.55 | 89.2 |
| 2026-07-31 | 13.47 | 21.89 | 1.49 | 88.45 |
| 2026-07-30 | 13.72 | 19.92 | 1.37 | 84.86 |
| 2026-07-29 | 13.31 | 21.61 | 1.48 | 88.05 |
| 2026-07-28 | 13.38 | 20.9 | 1.43 | 87.65 |
| 2026-07-27 | 13.75 | 18.49 | 1.28 | 81.2 |
| 2026-07-24 | 13.51 | 18.69 | 1.29 | 82.47 |
| 2026-07-23 | 13.84 | 17.62 | 1.22 | 76.49 |
| 2026-07-22 | 13.67 | 22.91 | 1.56 | 89.24 |
| 2026-07-21 | 13.71 | 22.39 | 1.52 | 88.84 |
| 2026-07-20 | 13.39 | 23.15 | 1.57 | 89.6 |
| 2026-07-17 | 13.97 | 19.74 | 1.36 | 85.26 |
| 2026-07-16 | 14.06 | 19.21 | 1.32 | 83.67 |
| 2026-07-15 | 14.79 | 16.19 | 1.13 | 70.12 |
| 2026-07-14 | 15.07 | 14.97 | 1.06 | 64.94 |