Closed
⌘K
Sign in Sign up

iShares Morningstar Growth ETF ILCG 117.89 2.71 2.35%

ILCG Historical Options Analysis

Explore ILCG (iShares Morningstar Growth ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ILCG / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.24
11.45
Mean
14.66
Window
+12.9%
ATM IV z -0.67
0.19
Mean
0.37
Window
-56.2%
IV Percentile z -0.50
30.52
Mean
44.89
Window
-46.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.73
ATM IV 0.68 1.00 0.81
IV Percent... 0.73 0.81 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 117.89 11.45 0.19 30.52
2026-09-18 115.18 9.03 0.17 10.4
2026-09-17 114.39 71.49 0.86 98.4
2026-09-16 112.52 23.61 0.33 78
2026-09-15 112.41 -- -- --
2026-09-14 113.16 11.78 0.2 32
2026-09-11 114.67 18.12 0.27 68.13
2026-09-10 113.61 10.03 0.18 17.53
2026-09-09 114.83 11.55 0.19 29.88
2026-09-08 115.53 14.26 0.22 49.4
2026-09-07 115.67 13.86 0.22 46
2026-09-04 115.67 11.85 0.2 31.87
2026-09-03 115.51 10.6 0.18 20.72
2026-09-02 114.11 9.92 0.18 15.94
2026-09-01 113.61 9.82 0.17 14.4
2026-08-31 115 9.05 0.17 10.44
2026-08-28 115.17 7.19 0.15 4.4
2026-08-27 116.47 10.63 0.18 19.6
2026-08-26 114.31 9.9 0.18 14
2026-08-25 114.33 9.43 0.17 11.2
2026-08-24 113.64 11.44 0.19 26.1
2026-08-21 114.86 11.23 0.19 22
2026-08-20 114.54 89.54 1.06 99.6
2026-08-19 115.45 73.49 0.88 99.2
2026-08-18 115.98 64.91 0.79 98
2026-08-17 118.06 71.21 0.86 98.8
2026-08-14 118.23 36.56 0.47 92
2026-08-13 118.64 6.94 0.14 3.6
2026-08-12 117.73 36.71 0.47 92.4
2026-08-11 116.76 37.32 0.48 93.6
2026-08-10 117.1 37.29 0.48 93.57
2026-08-07 117.72 10.91 0.19 19.6
2026-08-06 116.64 27.49 0.37 86.4
2026-08-05 116.97 26.85 0.36 84
2026-08-04 117.19 26.89 0.36 84.4
2026-08-03 113.93 17.96 0.26 64.26
2026-07-31 111.78 14.94 0.23 47.2
2026-07-30 110.66 15.78 0.24 51.6
2026-07-29 107.77 16.6 0.25 54.8
2026-07-28 110.19 16.29 0.25 52.8
2026-07-27 110.98 14.55 0.23 46.59
2026-07-24 111.61 13.34 0.21 37.6
2026-07-23 112.45 15.4 0.24 50
2026-07-22 114.14 14.1 0.22 44
2026-07-21 114.3 16.57 0.25 53.2
2026-07-20 112.46 14.19 0.22 44.58
2026-07-17 112.57 16.86 0.25 56.4
2026-07-16 114.03 15.1 0.23 48.8
2026-07-15 116 16.67 0.25 54
2026-07-14 116.03 16.52 0.25 54