iShares Morningstar U ILCB 107.26 1.71 1.62%
ILCB Historical Options Analysis
Explore ILCB (iShares Morningstar U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ILCB / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.19
29.37
Mean
34.66
Window
+140.5%
ATM IV
z -0.11
0.23
Mean
0.25
Window
+64.3%
IV Percentile
z 0.85
84.91
Mean
57.09
Window
+188.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.65 | 0.83 |
| ATM IV | 0.65 | 1.00 | 0.64 |
| IV Percent... | 0.83 | 0.64 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 107.26 | 29.37 | 0.23 | 84.91 |
| 2026-09-18 | 105.55 | 29.24 | 0.23 | 84.76 |
| 2026-09-17 | 105.48 | 29.41 | 0.23 | 85.58 |
| 2026-09-16 | 104.22 | 29.56 | 0.23 | 86.41 |
| 2026-09-15 | 104.63 | 27.86 | 0.22 | 83.33 |
| 2026-09-14 | 105.42 | 26.83 | 0.21 | 83.17 |
| 2026-09-11 | 105.94 | 24.15 | 0.19 | 66 |
| 2026-09-10 | 105.04 | 24.11 | 0.19 | 64.65 |
| 2026-09-09 | 105.7 | 22.76 | 0.18 | 44.9 |
| 2026-09-08 | 106.19 | 19.01 | 0.15 | 21.65 |
| 2026-09-07 | 106.75 | 20.09 | 0.16 | 26.04 |
| 2026-09-04 | 106.75 | 0.13 | 0.00170 | 3.16 |
| 2026-09-03 | 107.14 | 22.29 | 0.18 | 35.11 |
| 2026-09-02 | 105.97 | 18.75 | 0.15 | 20.43 |
| 2026-09-01 | 105.51 | 22.09 | 0.17 | 33.7 |
| 2026-08-31 | 106.35 | 22.59 | 0.18 | 38.46 |
| 2026-08-28 | 106.65 | 18.69 | 0.15 | 18.89 |
| 2026-08-27 | 106.93 | 19.86 | 0.16 | 22.47 |
| 2026-08-26 | 106.16 | 18.13 | 0.14 | 17.05 |
| 2026-08-25 | 106.21 | 21.97 | 0.17 | 31.03 |
| 2026-08-24 | 105.87 | 22.87 | 0.18 | 41.86 |
| 2026-08-21 | 106.21 | 23.87 | 0.19 | 52.94 |
| 2026-08-20 | 105.71 | 23.08 | 0.18 | 46.43 |
| 2026-08-19 | 106.63 | 22.31 | 0.18 | 33.73 |
| 2026-08-18 | 106.47 | 23.56 | 0.19 | 47.56 |
| 2026-08-17 | 107.21 | 25.56 | 0.2 | 74.07 |
| 2026-08-14 | 107.67 | 21.33 | 0.17 | 28.75 |
| 2026-08-13 | 107.87 | 24.66 | 0.19 | 68.35 |
| 2026-08-12 | 107.15 | 24.72 | 0.19 | 69.23 |
| 2026-08-11 | 106.85 | 24.08 | 0.19 | 58.44 |
| 2026-08-10 | 107.18 | 25.01 | 0.2 | 69.74 |
| 2026-08-07 | 107.22 | 22.86 | 0.18 | 44 |
| 2026-08-06 | 106.48 | 24.07 | 0.19 | 58.11 |
| 2026-08-05 | 106.61 | 26.12 | 0.21 | 75.34 |
| 2026-08-04 | 106.82 | 26.71 | 0.21 | 76.39 |
| 2026-08-03 | 104.96 | 21.04 | 0.17 | 30.99 |
| 2026-07-31 | 103.37 | 21.56 | 0.17 | 31.43 |
| 2026-07-30 | 102.67 | 23.01 | 0.18 | 44.93 |
| 2026-07-29 | 101.01 | 28.45 | 0.22 | 79.41 |
| 2026-07-28 | 102.59 | 21.85 | 0.17 | 32.84 |
| 2026-07-27 | 102.36 | 23.07 | 0.18 | 46.97 |
| 2026-07-24 | 102.29 | 24.58 | 0.19 | 67.69 |
| 2026-07-23 | 102.27 | 24.16 | 0.19 | 62.5 |
| 2026-07-22 | 103.62 | 23.93 | 0.19 | 55.56 |
| 2026-07-21 | 103.73 | 22.44 | 0.18 | 40.32 |
| 2026-07-20 | 102.77 | 24.28 | 0.19 | 63.93 |
| 2026-07-17 | 102.95 | 12.19 | 0.19 | 63.93 |
| 2026-07-16 | 103.94 | 11.63 | 0.18 | 49.18 |
| 2026-07-15 | 104.58 | 10.19 | 0.16 | 32.79 |
| 2026-07-14 | 104.3 | 11.2 | 0.18 | 36.07 |