iShares S&P Small-Cap 600 Growth IJT 163.95 0.94 0.58%
IJT Historical Options Analysis
Explore IJT (iShares S&P Small-Cap 600 Growth) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IJT / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.48
16.95
Mean
26.35
Window
-58.9%
ATM IV
z -0.53
0.2
Mean
0.24
Window
-5.3%
IV Percentile
z -0.66
30.8
Mean
50.81
Window
-49.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.71 | 0.77 |
| ATM IV | 0.71 | 1.00 | 0.74 |
| IV Percent... | 0.77 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 163.95 | 16.95 | 0.2 | 30.8 |
| 2026-09-18 | 163.01 | 12.24 | 0.17 | 9.16 |
| 2026-09-17 | 163.4 | 12.15 | 0.17 | 8.76 |
| 2026-09-16 | 163.2 | 15.2 | 0.19 | 18.73 |
| 2026-09-15 | 163.24 | 18.24 | 0.21 | 40.64 |
| 2026-09-14 | 164.93 | 13.59 | 0.18 | 11.6 |
| 2026-09-11 | 166.46 | 12.82 | 0.18 | 9.96 |
| 2026-09-10 | 165.67 | 16.35 | 0.2 | 25.9 |
| 2026-09-09 | 167.24 | 14.67 | 0.19 | 13.55 |
| 2026-09-08 | 169.53 | 12.31 | 0.17 | 8.76 |
| 2026-09-07 | 170.31 | 9.99 | 0.16 | 5.6 |
| 2026-09-04 | 170.31 | 8.62 | 0.15 | 3.19 |
| 2026-09-03 | 170.07 | 9.74 | 0.16 | 4.78 |
| 2026-09-02 | 169.15 | 10.22 | 0.16 | 5.18 |
| 2026-09-01 | 167.68 | 14.43 | 0.19 | 10.8 |
| 2026-08-31 | 169.65 | 12.05 | 0.17 | 6.83 |
| 2026-08-28 | 171.06 | 19.57 | 0.21 | 47.6 |
| 2026-08-27 | 173.16 | 11.76 | 0.17 | 6 |
| 2026-08-26 | 173.37 | 8.04 | 0.15 | 2 |
| 2026-08-25 | 173.22 | 9.35 | 0.16 | 3.6 |
| 2026-08-24 | 173.32 | 16.33 | 0.2 | 22.89 |
| 2026-08-21 | 173.9 | 9.57 | 0.16 | 3.6 |
| 2026-08-20 | 172.85 | 23.45 | 0.24 | 70 |
| 2026-08-19 | 175.12 | 32.5 | 0.29 | 90.8 |
| 2026-08-18 | 175.15 | 21.28 | 0.22 | 59.2 |
| 2026-08-17 | 178.2 | 8.2 | 0.15 | 2.01 |
| 2026-08-14 | 178.5 | 20.67 | 0.22 | 57.6 |
| 2026-08-13 | 177.38 | 4.31 | 0.13 | 0.4 |
| 2026-08-12 | 177.28 | 7.76 | 0.15 | 1.2 |
| 2026-08-11 | 176.42 | 24.38 | 0.24 | 74.8 |
| 2026-08-10 | 176.02 | 24.37 | 0.24 | 74.7 |
| 2026-08-07 | 176.97 | 11.83 | 0.17 | 3.6 |
| 2026-08-06 | 175.95 | 19.52 | 0.21 | 50 |
| 2026-08-05 | 177.53 | 28.59 | 0.27 | 87.6 |
| 2026-08-04 | 179.07 | 11.14 | 0.17 | 3.2 |
| 2026-08-03 | 175.81 | 13.27 | 0.18 | 5.62 |
| 2026-07-31 | 172.7 | 19.45 | 0.21 | 48.8 |
| 2026-07-30 | 173.07 | 22.43 | 0.23 | 66 |
| 2026-07-29 | 170.11 | 15.76 | 0.19 | 18 |
| 2026-07-28 | 173.1 | 23.28 | 0.24 | 69.2 |
| 2026-07-27 | 172.61 | 21.6 | 0.23 | 61.45 |
| 2026-07-24 | 171.46 | 18.1 | 0.21 | 40.4 |
| 2026-07-23 | 171.73 | 21.8 | 0.23 | 62 |
| 2026-07-22 | 172.16 | 15.76 | 0.19 | 17.6 |
| 2026-07-21 | 173.76 | 20.58 | 0.22 | 55.6 |
| 2026-07-20 | 171.78 | 16.76 | 0.2 | 24.9 |
| 2026-07-17 | 172.88 | 18.72 | 0.21 | 42.8 |
| 2026-07-16 | 174.08 | 16.73 | 0.2 | 24.4 |
| 2026-07-15 | 174 | 16.96 | 0.2 | 25.2 |
| 2026-07-14 | 173.27 | 17.89 | 0.21 | 35.6 |