iShares S&P Small-Cap 600 Value IJS 131.3 -0.05 -0.04%
IJS Historical Options Analysis
Explore IJS (iShares S&P Small-Cap 600 Value) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IJS / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.04
6.03
Mean
28.74
Window
-76.5%
ATM IV
z -0.49
0.21
Mean
0.26
Window
+1.6%
IV Percentile
z -0.62
31.4
Mean
50.77
Window
-31.7%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.67 | 0.83 |
| ATM IV | 0.67 | 1.00 | 0.63 |
| IV Percent... | 0.83 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 131.3 | 6.03 | 0.21 | 31.4 |
| 2026-09-18 | 131.35 | 9.01 | 0.24 | 59.85 |
| 2026-09-17 | 132.23 | 4.86 | 0.2 | 18.92 |
| 2026-09-16 | 132.23 | 1.63 | 0.17 | 4.25 |
| 2026-09-15 | 133.18 | 5.1 | 0.2 | 19.69 |
| 2026-09-14 | 134.13 | 2.37 | 0.18 | 6.98 |
| 2026-09-11 | 134.67 | 7.27 | 0.23 | 43.24 |
| 2026-09-10 | 133.9 | 6.49 | 0.22 | 35.14 |
| 2026-09-09 | 135.03 | 6.39 | 0.22 | 33.59 |
| 2026-09-08 | 136.08 | 3.24 | 0.18 | 10.04 |
| 2026-09-07 | 137.54 | 5.14 | 0.2 | 19.77 |
| 2026-09-04 | 137.54 | 4.42 | 0.2 | 14.29 |
| 2026-09-03 | 136.68 | 6.18 | 0.21 | 31.27 |
| 2026-09-02 | 136.58 | 4.25 | 0.19 | 13.13 |
| 2026-09-01 | 135.08 | 5.25 | 0.2 | 21.32 |
| 2026-08-31 | 136.62 | 6.22 | 0.21 | 31.13 |
| 2026-08-28 | 137.53 | 3.74 | 0.19 | 11.24 |
| 2026-08-27 | 138.04 | 1.88 | 0.17 | 5.04 |
| 2026-08-26 | 137.93 | 6.02 | 0.21 | 29.46 |
| 2026-08-25 | 137.79 | 5.64 | 0.21 | 23.64 |
| 2026-08-24 | 137.87 | 5.8 | 0.21 | 25.29 |
| 2026-08-21 | 138.43 | 3.14 | 0.18 | 8.14 |
| 2026-08-20 | 137.51 | 5.48 | 0.21 | 22.09 |
| 2026-08-19 | 138.68 | 6.52 | 0.22 | 32.56 |
| 2026-08-18 | 138.13 | 9.7 | 0.25 | 65.5 |
| 2026-08-17 | 139.77 | 5.57 | 0.21 | 22.57 |
| 2026-08-14 | 140.68 | 0 | 0.15 | 0 |
| 2026-08-13 | 140.24 | 0.5 | 0.16 | 1.16 |
| 2026-08-12 | 139.06 | 4.47 | 0.2 | 13.95 |
| 2026-08-11 | 138.57 | 3.86 | 0.19 | 10.47 |
| 2026-08-10 | 138.15 | 8.98 | 0.24 | 60.7 |
| 2026-08-07 | 139.19 | 0.66 | 0.16 | 1.16 |
| 2026-08-06 | 137.86 | 5.12 | 0.21 | 18.99 |
| 2026-08-05 | 138.73 | 5.2 | 0.21 | 18.99 |
| 2026-08-04 | 140.27 | 1.47 | 0.17 | 3.1 |
| 2026-08-03 | 138.18 | 1.05 | 0.16 | 1.95 |
| 2026-07-31 | 135.96 | 5.92 | 0.21 | 25.19 |
| 2026-07-30 | 135.84 | 7.7 | 0.23 | 45.35 |
| 2026-07-29 | 135.86 | 17 | 0.32 | 90.7 |
| 2026-07-28 | 137.25 | 7.92 | 0.23 | 48.45 |
| 2026-07-27 | 136.2 | 13.29 | 0.29 | 84.44 |
| 2026-07-24 | 135.88 | 10.61 | 0.26 | 70.16 |
| 2026-07-23 | 135.64 | 10.33 | 0.26 | 68.6 |
| 2026-07-22 | 136.99 | 11.94 | 0.27 | 77.91 |
| 2026-07-21 | 137.34 | 8.81 | 0.24 | 57.75 |
| 2026-07-20 | 135.97 | 12.28 | 0.28 | 79.77 |
| 2026-07-17 | 136.94 | 9.19 | 0.25 | 62.4 |
| 2026-07-16 | 138.11 | 12.97 | 0.28 | 81.78 |
| 2026-07-15 | 136.23 | 7.44 | 0.23 | 42.25 |
| 2026-07-14 | 135.4 | 8 | 0.23 | 49.22 |