Pre-market
⌘K
Sign in Sign up

iShares S&P Mid-Cap 400 Growth IJK 110.72 0.91 0.83%

IJK Historical Options Analysis

Explore IJK (iShares S&P Mid-Cap 400 Growth) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IJK / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.12
15.92
Mean
18.38
Window
+1.0%
ATM IV z -0.20
0.21
Mean
0.24
Window
+18.3%
IV Percentile z 0.30
62.26
Mean
52.64
Window
+5.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.64 0.70
ATM IV 0.64 1.00 0.51
IV Percent... 0.70 0.51 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 110.72 15.92 0.21 62.26
2026-09-18 109.81 17.53 0.22 68.22
2026-09-17 109.87 16.77 0.21 65.89
2026-09-16 109.14 19.14 0.23 75.58
2026-09-15 109.31 17.53 0.22 68.99
2026-09-14 110.07 14.51 0.2 56.42
2026-09-11 111.52 8.7 0.16 20.54
2026-09-10 110.55 11.16 0.18 36.05
2026-09-09 111.85 7.01 0.15 14.73
2026-09-08 113.03 5.34 0.14 6.2
2026-09-07 113.45 12.9 0.19 48.25
2026-09-04 113.45 11.89 0.18 39.15
2026-09-03 113.38 45.2 0.41 96.51
2026-09-02 112.17 51.94 0.45 98.06
2026-09-01 111.67 48.47 0.43 98.05
2026-08-31 113.15 40.57 0.38 95.31
2026-08-28 113.7 43 0.39 96.11
2026-08-27 115.64 48.39 0.43 98.05
2026-08-26 115.39 42.38 0.39 96.5
2026-08-25 114.49 38.86 0.36 95.72
2026-08-24 114.31 38.22 0.36 95.7
2026-08-21 115.45 43.78 0.4 96.89
2026-08-20 115.02 38.11 0.36 96.11
2026-08-19 116.22 13.37 0.19 51.36
2026-08-18 116.74 15.85 0.21 64.98
2026-08-17 119.11 17.87 0.22 73.83
2026-08-14 119.04 60.17 0.51 98.83
2026-08-13 118.61 44.83 0.4 98.05
2026-08-12 118.14 14.94 0.2 60.7
2026-08-11 117.37 10.62 0.17 34.63
2026-08-10 117.06 8.56 0.16 19.53
2026-08-07 117.38 21.36 0.25 83.27
2026-08-06 115.15 31.86 0.32 94.94
2026-08-05 115.22 12.08 0.18 40.08
2026-08-04 115.88 30.22 0.31 94.55
2026-08-03 113.31 18.72 0.23 78.13
2026-07-31 111.88 9.71 0.17 27.63
2026-07-30 111.96 18.04 0.22 75.1
2026-07-29 110.26 33.07 0.32 95.33
2026-07-28 112.75 24.49 0.27 89.49
2026-07-27 113.62 8.7 0.16 19.92
2026-07-24 113.18 7.18 0.15 15.18
2026-07-23 113.27 9.45 0.17 25.29
2026-07-22 113.13 10.06 0.17 28.02
2026-07-21 113.53 5.83 0.14 6.61
2026-07-20 111.88 12.14 0.18 40.23
2026-07-17 112.4 9.91 0.17 27.24
2026-07-16 113.12 66.64 0.55 99.22
2026-07-15 113.48 40.46 0.37 98.05
2026-07-14 113.58 29.76 0.3 94.94