iShares S&P Mid-Cap 400 Value IJJ 141.5 -0.02 -0.01%
IJJ Historical Options Analysis
Explore IJJ (iShares S&P Mid-Cap 400 Value) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IJJ / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.24
0.35
Mean
16.58
Window
-76.7%
ATM IV
z -1.33
0.12
Mean
0.36
Window
-24.0%
IV Percentile
z -1.48
0.8
Mean
43.75
Window
-90.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.80 |
| ATM IV | 0.87 | 1.00 | 0.87 |
| IV Percent... | 0.80 | 0.87 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 141.5 | 0.35 | 0.12 | 0.8 |
| 2026-09-18 | 141.52 | 0.13 | 0.12 | 0.4 |
| 2026-09-17 | 142.43 | 1.36 | 0.13 | 1.59 |
| 2026-09-16 | 141.98 | 0 | 0.12 | 0 |
| 2026-09-15 | 143.4 | 2.26 | 0.14 | 4.78 |
| 2026-09-14 | 144.38 | 4.17 | 0.16 | 8 |
| 2026-09-11 | 145.21 | 5.04 | 0.17 | 10.76 |
| 2026-09-10 | 144.07 | 2.77 | 0.15 | 5.18 |
| 2026-09-09 | 145.06 | 4.31 | 0.16 | 7.97 |
| 2026-09-08 | 146.79 | 7.17 | 0.19 | 15.14 |
| 2026-09-07 | 148.11 | 12.18 | 0.24 | 38.8 |
| 2026-09-04 | 148.11 | 11.36 | 0.23 | 35.06 |
| 2026-09-03 | 147.76 | 10.52 | 0.22 | 27.89 |
| 2026-09-02 | 146.86 | 8.71 | 0.2 | 17.53 |
| 2026-09-01 | 145.44 | 6.08 | 0.18 | 13.6 |
| 2026-08-31 | 146.53 | 0.41 | 0.12 | 0.4 |
| 2026-08-28 | 147.36 | 5.59 | 0.17 | 12 |
| 2026-08-27 | 148.13 | 4.04 | 0.16 | 6.8 |
| 2026-08-26 | 148.45 | 13.25 | 0.25 | 40 |
| 2026-08-25 | 147.73 | 14.78 | 0.26 | 44.4 |
| 2026-08-24 | 148.26 | 13.26 | 0.25 | 40.16 |
| 2026-08-21 | 149.03 | 16.99 | 0.29 | 51.2 |
| 2026-08-20 | 148.01 | 18.19 | 0.3 | 54.4 |
| 2026-08-19 | 148.93 | 16.22 | 0.28 | 48 |
| 2026-08-18 | 149.1 | 15.14 | 0.27 | 44.8 |
| 2026-08-17 | 150.83 | 11.31 | 0.23 | 32.53 |
| 2026-08-14 | 151.67 | 8.93 | 0.21 | 16.8 |
| 2026-08-13 | 151.28 | 9.38 | 0.21 | 20 |
| 2026-08-12 | 150.54 | 10.5 | 0.22 | 24.8 |
| 2026-08-11 | 150.33 | 10.34 | 0.22 | 22.8 |
| 2026-08-10 | 149.85 | 11.26 | 0.23 | 30.12 |
| 2026-08-07 | 150.42 | 9.12 | 0.21 | 18.8 |
| 2026-08-06 | 149.26 | 3.9 | 0.16 | 5.6 |
| 2026-08-05 | 150.27 | 1.46 | 0.13 | 2 |
| 2026-08-04 | 151.38 | 0 | 0.12 | 0 |
| 2026-08-03 | 149.32 | 4.51 | 0.17 | 8.43 |
| 2026-07-31 | 147.84 | 6.03 | 0.18 | 10.8 |
| 2026-07-30 | 148.22 | 4.86 | 0.17 | 9.6 |
| 2026-07-29 | 147.97 | 3.32 | 0.16 | 5.2 |
| 2026-07-28 | 149.62 | 0 | 0.13 | 0 |
| 2026-07-27 | 148.53 | 1.06 | 0.14 | 2.81 |
| 2026-07-24 | 148.2 | 0.82 | 0.14 | 2.4 |
| 2026-07-23 | 146.75 | 2.63 | 0.16 | 3.2 |
| 2026-07-22 | 147.79 | 0.52 | 0.14 | 2 |
| 2026-07-21 | 147.46 | 4.17 | 0.17 | 6 |
| 2026-07-20 | 146.59 | 4.92 | 0.18 | 7.63 |
| 2026-07-17 | 148.17 | 1.94 | 0.15 | 2.4 |
| 2026-07-16 | 149.29 | 0.47 | 0.14 | 1.6 |
| 2026-07-15 | 147.16 | 3.31 | 0.16 | 2.8 |
| 2026-07-14 | 146.78 | 3.61 | 0.17 | 3.2 |