Innovative Industrial Properties IIPR 55.85 0.23 0.41%
IIPR Historical Options Analysis
Explore IIPR (Innovative Industrial Properties) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IIPR / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.23
9.48
Mean
39.21
Window
-31.9%
ATM IV
z -0.24
0.38
Mean
0.41
Window
+56.9%
IV Percentile
z -1.29
25.79
Mean
62.42
Window
+207.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.41 | 0.81 |
| ATM IV | 0.41 | 1.00 | 0.55 |
| IV Percent... | 0.81 | 0.55 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 55.85 | 9.48 | 0.38 | 25.79 |
| 2026-09-18 | 55.62 | 8.73 | 0.37 | 22.13 |
| 2026-09-17 | 56.43 | 8.38 | 0.36 | 20.16 |
| 2026-09-16 | 55.91 | 10.08 | 0.39 | 29.25 |
| 2026-09-15 | 56.41 | 9.29 | 0.38 | 23.72 |
| 2026-09-14 | 56.44 | 9.74 | 0.39 | 26.19 |
| 2026-09-11 | 56.25 | 6.67 | 0.33 | 11.86 |
| 2026-09-10 | 55.6 | 8.24 | 0.36 | 18.18 |
| 2026-09-09 | 56.97 | 7.59 | 0.35 | 14.23 |
| 2026-09-08 | 57.21 | 7.77 | 0.35 | 14.23 |
| 2026-09-07 | 57.15 | 9.29 | 0.38 | 22.22 |
| 2026-09-04 | 57.2 | 8.1 | 0.36 | 16.6 |
| 2026-09-03 | 56.8 | 4.96 | 0.3 | 7.11 |
| 2026-09-02 | 56.83 | 7.52 | 0.35 | 13.44 |
| 2026-09-01 | 56.17 | 7.48 | 0.35 | 13.1 |
| 2026-08-31 | 56.92 | 5.03 | 0.31 | 7.57 |
| 2026-08-28 | 56.31 | 1.7 | 0.25 | 1.59 |
| 2026-08-27 | 56.42 | 1.47 | 0.25 | 1.19 |
| 2026-08-26 | 57.04 | 2.28 | 0.26 | 1.59 |
| 2026-08-25 | 57.63 | 3.3 | 0.28 | 3.57 |
| 2026-08-24 | 56.8 | 1.98 | 0.25 | 1.2 |
| 2026-08-21 | 56.71 | 3.22 | 0.28 | 2.38 |
| 2026-08-20 | 56.73 | 2.63 | 0.26 | 1.59 |
| 2026-08-19 | 56.2 | 1.34 | 0.24 | 0.79 |
| 2026-08-18 | 55.12 | 0 | 0.22 | 0 |
| 2026-08-17 | 55.8 | 0 | 0.24 | 0 |
| 2026-08-14 | 55.99 | 1.01 | 0.28 | 0.79 |
| 2026-08-13 | 57.53 | 1.82 | 0.29 | 1.19 |
| 2026-08-12 | 57.72 | 0.46 | 0.27 | 0.4 |
| 2026-08-11 | 57.68 | 2.74 | 0.31 | 1.98 |
| 2026-08-10 | 57.4 | 2.85 | 0.31 | 2.39 |
| 2026-08-07 | 59.16 | 2.57 | 0.3 | 1.59 |
| 2026-08-06 | 58.35 | 1.22 | 0.28 | 0.4 |
| 2026-08-05 | 58.47 | 1.86 | 0.29 | 0.4 |
| 2026-08-04 | 60.36 | 6.8 | 0.37 | 15.08 |
| 2026-08-03 | 58.59 | 8.4 | 0.4 | 27.89 |
| 2026-07-31 | 58.81 | 9.56 | 0.42 | 46.03 |
| 2026-07-30 | 60.78 | 9.19 | 0.41 | 38.49 |
| 2026-07-29 | 61.21 | 9.62 | 0.42 | 46.43 |
| 2026-07-28 | 60.57 | 10.24 | 0.43 | 51.19 |
| 2026-07-27 | 61.42 | 9.2 | 0.41 | 38.65 |
| 2026-07-24 | 61.48 | 8.02 | 0.39 | 24.21 |
| 2026-07-23 | 61.27 | 9.31 | 0.42 | 40.87 |
| 2026-07-22 | 62.31 | 9.43 | 0.42 | 43.25 |
| 2026-07-21 | 63.26 | 9.23 | 0.41 | 39.68 |
| 2026-07-20 | 64.35 | 8.54 | 0.4 | 28.69 |
| 2026-07-17 | 64.47 | 8.68 | 0.4 | 30.56 |
| 2026-07-16 | 64.67 | 9.04 | 0.41 | 35.32 |
| 2026-07-15 | 63.58 | 9.09 | 0.41 | 35.71 |
| 2026-07-14 | 63.72 | 8.76 | 0.41 | 31.35 |