i3 Verticals IIIV 14.75 -0.03 -0.2%
IIIV Historical Options Analysis
Explore IIIV (i3 Verticals) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IIIV / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.76
3.73
Mean
19.06
Window
-56.8%
ATM IV
z -0.47
0.45
Mean
0.74
Window
-3.4%
IV Percentile
z -1.32
12.06
Mean
53.01
Window
-65.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.73 | 0.65 |
| ATM IV | 0.73 | 1.00 | 0.59 |
| IV Percent... | 0.65 | 0.59 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 14.75 | 3.73 | 0.45 | 12.06 |
| 2026-09-18 | 14.78 | 3.45 | 0.43 | 10.47 |
| 2026-09-17 | 15.05 | 6.09 | 0.57 | 36.82 |
| 2026-09-16 | 14.71 | 4.08 | 0.47 | 16.28 |
| 2026-09-15 | 14.77 | 4 | 0.46 | 15.89 |
| 2026-09-14 | 15.65 | 3.4 | 0.43 | 10.89 |
| 2026-09-11 | 15.55 | 4.14 | 0.47 | 17.44 |
| 2026-09-10 | 15.52 | 4.3 | 0.48 | 18.22 |
| 2026-09-09 | 15.21 | 3.51 | 0.44 | 13.57 |
| 2026-09-08 | 15.85 | 4.62 | 0.5 | 20.54 |
| 2026-09-07 | 16.6 | 7.34 | 0.64 | 45.91 |
| 2026-09-04 | 16.6 | 6.92 | 0.62 | 43.02 |
| 2026-09-03 | 16.54 | 3.45 | 0.43 | 13.95 |
| 2026-09-02 | 16.8 | 4.09 | 0.47 | 18.22 |
| 2026-09-01 | 16 | 4.62 | 0.5 | 21.4 |
| 2026-08-31 | 16.05 | 4.31 | 0.48 | 20.31 |
| 2026-08-28 | 16.28 | 7.35 | 0.64 | 46.3 |
| 2026-08-27 | 16.36 | 9.36 | 0.75 | 57.2 |
| 2026-08-26 | 16.97 | 14.33 | 1.01 | 73.15 |
| 2026-08-25 | 17 | 1.72 | 0.34 | 2.33 |
| 2026-08-24 | 16.77 | 9.28 | 0.74 | 57.03 |
| 2026-08-21 | 16.68 | 6.82 | 0.61 | 43.97 |
| 2026-08-20 | 16.65 | 9.34 | 0.75 | 57.59 |
| 2026-08-19 | 16.49 | 7.81 | 0.67 | 50.58 |
| 2026-08-18 | 16.14 | 6.82 | 0.61 | 45.14 |
| 2026-08-17 | 16 | 31.55 | 1.93 | 94.14 |
| 2026-08-14 | 16.34 | 57.52 | 3.31 | 96.89 |
| 2026-08-13 | 16.63 | 54.43 | 3.15 | 96.89 |
| 2026-08-12 | 16.54 | 5.81 | 0.56 | 39.3 |
| 2026-08-11 | 16.95 | 6.3 | 0.59 | 43.97 |
| 2026-08-10 | 16.8 | 7.73 | 0.66 | 51.56 |
| 2026-08-07 | 17.47 | 7.47 | 0.65 | 50.97 |
| 2026-08-06 | 21.96 | 3.75 | 0.45 | 22.18 |
| 2026-08-05 | 22.43 | 7.02 | 0.62 | 47.08 |
| 2026-08-04 | 21.84 | 4.66 | 0.5 | 26.85 |
| 2026-08-03 | 21.37 | 5.7 | 0.55 | 38.67 |
| 2026-07-31 | 21.06 | 5.7 | 0.55 | 38.13 |
| 2026-07-30 | 21.02 | 11.71 | 0.87 | 64.98 |
| 2026-07-29 | 21.45 | 3.43 | 0.43 | 19.07 |
| 2026-07-28 | 21.46 | 5.67 | 0.55 | 36.96 |
| 2026-07-27 | 20.67 | 4.7 | 0.5 | 26.95 |
| 2026-07-24 | 20.19 | 5.99 | 0.57 | 39.3 |
| 2026-07-23 | 19.77 | 8.17 | 0.68 | 49.42 |
| 2026-07-22 | 19.58 | 8.45 | 0.7 | 52.14 |
| 2026-07-21 | 20.68 | 4.3 | 0.48 | 25.29 |
| 2026-07-20 | 20.87 | 4.86 | 0.51 | 26.95 |
| 2026-07-17 | 20.71 | 5.05 | 0.52 | 30.74 |
| 2026-07-16 | 21.1 | 4.49 | 0.49 | 26.46 |
| 2026-07-15 | 20.99 | 4.25 | 0.48 | 26.07 |
| 2026-07-14 | 20.87 | 4.81 | 0.51 | 27.63 |