Closed
⌘K
Sign in Sign up

Insteel Industries IIIN 29.83 0.17 0.57%

IIIN Historical Options Analysis

Explore IIIN (Insteel Industries) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IIIN / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.01
39.76
Mean
12.92
Window
+305.7%
ATM IV z 0.66
0.74
Mean
0.53
Window
-4.2%
IV Percentile z 1.48
95.98
Mean
49.99
Window
+19.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.52 0.69
ATM IV 0.52 1.00 0.68
IV Percent... 0.69 0.68 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 29.83 39.76 0.74 95.98
2026-09-18 29.66 35.95 0.68 94
2026-09-17 30.08 6.29 0.23 0.8
2026-09-16 30.25 14.07 0.35 12.4
2026-09-15 30 14.77 0.36 15.2
2026-09-14 29.72 32.39 0.63 91.57
2026-09-11 30.61 20.02 0.44 52.8
2026-09-10 30.45 27.04 0.55 84.8
2026-09-09 30.72 18.93 0.42 45.2
2026-09-08 30.66 21.82 0.47 68.8
2026-09-07 31.26 22.59 0.48 73.9
2026-09-04 31.26 21.45 0.46 67.6
2026-09-03 31.05 39.95 0.74 96.4
2026-09-02 30.34 16.79 0.39 31.2
2026-09-01 30.07 33.51 0.64 93.17
2026-08-31 30.1 16.95 0.39 33.06
2026-08-28 30.49 11.46 0.31 8.43
2026-08-27 30.64 2.33 0.17 0.4
2026-08-26 30.51 21.3 0.46 66.67
2026-08-25 30.43 0 0.14 0
2026-08-24 30.24 34.1 0.71 95.97
2026-08-21 30.92 24.24 0.57 89.56
2026-08-20 30.36 10.23 0.37 22.09
2026-08-19 31.21 19.86 0.51 79.92
2026-08-18 32.03 27.29 0.61 92.77
2026-08-17 32.82 100 1.65 100
2026-08-14 32.62 29.82 0.58 91.97
2026-08-13 32.76 20.47 0.47 74.3
2026-08-12 32.82 29.6 0.58 91.97
2026-08-11 32.71 13.08 0.38 29.72
2026-08-10 32.34 8.4 0.33 14.11
2026-08-07 32.29 20.63 0.47 75.5
2026-08-06 32.33 17.47 0.43 54.22
2026-08-05 32.82 14.61 0.4 40.56
2026-08-04 32.94 42.7 0.74 96.79
2026-08-03 31.1 30.54 0.59 93.15
2026-07-31 30.65 24.79 0.52 84.34
2026-07-30 30.62 38.16 0.68 95.98
2026-07-29 30.56 19.2 0.45 67.87
2026-07-28 32.61 30.47 0.59 93.57
2026-07-27 32.24 63.9 0.99 98.79
2026-07-24 32.68 54.81 0.88 98.8
2026-07-23 32.33 25.37 0.53 86.35
2026-07-22 31.7 25.53 0.53 86.75
2026-07-21 31.43 40.15 0.71 97.59
2026-07-20 31.85 39.86 0.7 97.58
2026-07-17 31 34.37 0.64 95.98
2026-07-16 30.02 5.57 0.29 13.65
2026-07-15 29.64 17.31 0.43 59.04
2026-07-14 29.67 17.73 0.44 60.64