iHeartMedia IHRT 2.42 0.06 2.54%
IHRT Historical Options Analysis
Explore IHRT (iHeartMedia) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IHRT / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.14
41.69
Mean
19.17
Window
+250.3%
ATM IV
z -0.07
1.35
Mean
1.41
Window
+29.8%
IV Percentile
z 0.71
70.12
Mean
49.42
Window
+66.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.65 |
| ATM IV | 0.80 | 1.00 | 0.71 |
| IV Percent... | 0.65 | 0.71 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.42 | 41.69 | 1.35 | 70.12 |
| 2026-09-18 | 2.36 | 94.94 | 3.24 | 99.6 |
| 2026-09-17 | 2.43 | 91.96 | 3.14 | 99.21 |
| 2026-09-16 | 2.55 | 93.24 | 3.18 | 99.6 |
| 2026-09-15 | 2.63 | 88.22 | 3.01 | 99.21 |
| 2026-09-14 | 2.73 | 81.3 | 2.77 | 98.01 |
| 2026-09-11 | 2.7 | 80.66 | 2.75 | 97.62 |
| 2026-09-10 | 2.72 | 80.99 | 2.76 | 98.02 |
| 2026-09-09 | 2.59 | 80.12 | 2.73 | 98.02 |
| 2026-09-08 | 2.66 | 81.48 | 2.78 | 98.41 |
| 2026-09-07 | 2.81 | 72.22 | 2.46 | 95.62 |
| 2026-09-04 | 2.81 | 69.58 | 2.37 | 94.44 |
| 2026-09-03 | 2.84 | 91.87 | 3.13 | 99.6 |
| 2026-09-02 | 2.84 | 69.61 | 2.37 | 95.24 |
| 2026-09-01 | 2.7 | 66.84 | 2.28 | 94.82 |
| 2026-08-31 | 2.72 | 41.01 | 1.4 | 78 |
| 2026-08-28 | 2.75 | 23.69 | 0.81 | 1.99 |
| 2026-08-27 | 2.69 | 24.71 | 0.84 | 3.98 |
| 2026-08-26 | 2.68 | 25.96 | 0.89 | 7.17 |
| 2026-08-25 | 2.68 | 23.1 | 0.79 | 1.2 |
| 2026-08-24 | 2.68 | 41.51 | 1.42 | 78.8 |
| 2026-08-21 | 2.79 | 35.36 | 1.21 | 66.53 |
| 2026-08-20 | 2.9 | 47.97 | 1.64 | 87.65 |
| 2026-08-19 | 3.11 | 47.84 | 1.63 | 87.25 |
| 2026-08-18 | 3.01 | 49.58 | 1.69 | 88.84 |
| 2026-08-17 | 2.96 | 51.1 | 1.74 | 89.6 |
| 2026-08-14 | 2.95 | 42.6 | 1.45 | 81.67 |
| 2026-08-13 | 3 | 40.28 | 1.37 | 79.28 |
| 2026-08-12 | 2.91 | 27.52 | 0.94 | 20.72 |
| 2026-08-11 | 2.94 | 48.38 | 1.82 | 90.44 |
| 2026-08-10 | 3.71 | 27.14 | 1.02 | 32.8 |
| 2026-08-07 | 3.86 | 23.78 | 0.89 | 9.56 |
| 2026-08-06 | 3.8 | 24.65 | 0.93 | 17.93 |
| 2026-08-05 | 3.81 | 24.23 | 0.91 | 13.15 |
| 2026-08-04 | 3.85 | 26.31 | 0.99 | 27.89 |
| 2026-08-03 | 3.98 | 29.09 | 1.09 | 47.6 |
| 2026-07-31 | 3.59 | 31.92 | 1.2 | 65.34 |
| 2026-07-30 | 3.5 | 31.61 | 1.19 | 62.95 |
| 2026-07-29 | 3.51 | 31.6 | 1.19 | 62.55 |
| 2026-07-28 | 3.55 | 30.19 | 1.13 | 54.98 |
| 2026-07-27 | 3.62 | 28.62 | 1.08 | 43.2 |
| 2026-07-24 | 3.54 | 35.63 | 1.34 | 74.5 |
| 2026-07-23 | 3.65 | 51.2 | 1.92 | 90.84 |
| 2026-07-22 | 3.67 | 50.6 | 1.9 | 90.44 |
| 2026-07-21 | 3.74 | 48.38 | 1.82 | 89.24 |
| 2026-07-20 | 3.95 | 43.67 | 1.64 | 87.6 |
| 2026-07-17 | 3.83 | 43.45 | 1.63 | 87.25 |
| 2026-07-16 | 3.87 | 33.36 | 1.25 | 70.12 |
| 2026-07-15 | 3.95 | 30.57 | 1.15 | 58.17 |
| 2026-07-14 | 3.8 | 33.56 | 1.26 | 70.52 |