Pre-market
⌘K
Sign in Sign up

iShares U IHI 51.95 0.18 0.35%

IHI Historical Options Analysis

Explore IHI (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IHI / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.01
8.83
Mean
28.91
Window
-61.6%
ATM IV z 0.11
0.22
Mean
0.21
Window
+42.1%
IV Percentile z -0.34
52.99
Mean
62.05
Window
+132.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.24 0.45
ATM IV 0.24 1.00 0.48
IV Percent... 0.45 0.48 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 51.95 8.83 0.22 52.99
2026-09-18 51.77 8.11 0.21 41.67
2026-09-17 51.7 8.73 0.22 51.98
2026-09-16 51.9 9.01 0.22 57.54
2026-09-15 51.78 8.39 0.21 47.22
2026-09-14 51.86 8.86 0.22 53.78
2026-09-11 50.88 8.93 0.22 55.16
2026-09-10 50.9 9.33 0.23 62.3
2026-09-09 51.48 8.54 0.21 50.4
2026-09-08 51.74 9.15 0.23 59.92
2026-09-07 53.34 9.11 0.22 58.96
2026-09-04 53.63 8.71 0.22 53.97
2026-09-03 53.91 8.37 0.21 50
2026-09-02 54.42 8.04 0.21 45.63
2026-09-01 54.29 9.18 0.23 60.56
2026-08-31 54.97 8.88 0.22 56
2026-08-28 55.19 7.02 0.19 31.87
2026-08-27 54.62 8.09 0.21 46.61
2026-08-26 55.39 8.73 0.22 54.98
2026-08-25 55.71 8.95 0.22 56.97
2026-08-24 55.88 9.32 0.23 62
2026-08-21 56.17 8.11 0.21 48.21
2026-08-20 55.45 8.61 0.22 54.58
2026-08-19 56.64 10.38 0.25 79.68
2026-08-18 55.44 8.37 0.21 52.59
2026-08-17 55.08 8.65 0.22 55.2
2026-08-14 55.76 9.24 0.23 61.75
2026-08-13 56.11 10.34 0.25 79.68
2026-08-12 56.08 8.4 0.21 54.18
2026-08-11 55.98 9 0.22 60.16
2026-08-10 55.45 8.52 0.21 55.6
2026-08-07 54.38 9.69 0.23 68.13
2026-08-06 54.11 10.19 0.24 78.49
2026-08-05 53.72 9.66 0.23 67.33
2026-08-04 54.11 10.17 0.24 78.09
2026-08-03 54.21 10.61 0.25 82.4
2026-07-31 52.51 12.37 0.28 88.45
2026-07-30 52.74 9.8 0.24 70.52
2026-07-29 53.3 10.5 0.25 81.27
2026-07-28 52.69 10.77 0.25 84.06
2026-07-27 51.37 10.49 0.25 81.6
2026-07-24 50.23 9.42 0.23 67.73
2026-07-23 49.44 10.07 0.24 78.49
2026-07-22 49.41 9.42 0.23 68.53
2026-07-21 49.95 9.85 0.24 73.71
2026-07-20 50.58 9.89 0.24 74.4
2026-07-17 50.51 9.95 0.24 75.3
2026-07-16 52.2 10.09 0.24 78.88
2026-07-15 49.86 9.26 0.23 69.72
2026-07-14 49.22 9.68 0.23 73.31