Closed
⌘K
Sign in Sign up

iShares U IHF 55.6 -0.56 -1.0%

IHF Historical Options Analysis

Explore IHF (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IHF / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.98
52.42
Mean
24.18
Window
+272.6%
ATM IV z 0.26
0.31
Mean
0.28
Window
+29.1%
IV Percentile z 1.28
85.27
Mean
50.06
Window
+1.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.49
ATM IV 0.63 1.00 0.74
IV Percent... 0.49 0.74 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 55.6 52.42 0.31 85.27
2026-09-18 56.16 65.22 0.38 96.53
2026-09-17 56.55 38.81 0.23 38.61
2026-09-16 56.67 42.15 0.25 53.67
2026-09-15 57.06 42.54 0.25 55.98
2026-09-14 57.62 32.68 0.19 10.08
2026-09-11 56.63 38 0.22 33.59
2026-09-10 56.69 45.83 0.27 68.73
2026-09-09 56.74 41.86 0.25 52.12
2026-09-08 56.95 45.8 0.27 68.73
2026-09-07 57.42 41.13 0.24 49.22
2026-09-04 57.42 40.56 0.24 47.88
2026-09-03 58 49.1 0.29 76.06
2026-09-02 57.65 33.53 0.2 12.36
2026-09-01 57.43 30.78 0.18 7.36
2026-08-31 56.71 36.53 0.22 27.24
2026-08-28 56.85 41.03 0.24 48.84
2026-08-27 57.26 39.25 0.23 41.47
2026-08-26 57.41 38.01 0.22 35.27
2026-08-25 57 34 0.2 14.34
2026-08-24 57.27 31.86 0.19 7.78
2026-08-21 56.96 35.6 0.21 21.71
2026-08-20 56.4 32.32 0.19 9.69
2026-08-19 56.5 37.13 0.22 29.07
2026-08-18 56.48 37.97 0.22 34.11
2026-08-17 56.25 37.44 0.22 31.13
2026-08-14 57.15 29.99 0.18 6.2
2026-08-13 56.92 37.76 0.22 31.78
2026-08-12 57.08 27.59 0.16 3.1
2026-08-11 56.34 54.17 0.32 86.43
2026-08-10 57.3 34.08 0.2 14.01
2026-08-07 57.07 24.25 0.14 1.16
2026-08-06 55.99 46.67 0.28 70.54
2026-08-05 56.55 26.68 0.16 1.94
2026-08-04 56.46 37.35 0.22 29.84
2026-08-03 56.85 45.29 0.27 66.93
2026-07-31 56.38 54.52 0.32 87.6
2026-07-30 56.75 46.83 0.28 70.54
2026-07-29 57.06 51.79 0.31 84.5
2026-07-28 58.11 36 0.21 22.09
2026-07-27 56.72 39.97 0.24 42.41
2026-07-24 56.49 43.14 0.25 58.91
2026-07-23 56.11 62.62 0.37 94.96
2026-07-22 56.5 47.6 0.28 73.64
2026-07-21 57.34 37.97 0.22 31.78
2026-07-20 56.46 42.26 0.25 55.25
2026-07-17 56.64 39.28 0.23 38.37
2026-07-16 56.41 55.85 0.33 89.92
2026-07-15 56.52 33.73 0.2 11.63
2026-07-14 57.02 37.74 0.22 30.62