Pre-market
⌘K
Sign in Sign up

iShares U IHE 102.24 0.71 0.7%

IHE Historical Options Analysis

Explore IHE (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IHE / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.41
5.85
Mean
10.4
Window
-11.5%
ATM IV z -0.50
0.21
Mean
0.29
Window
-26.8%
IV Percentile z -0.61
30.08
Mean
47.6
Window
-54.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.51
ATM IV 0.78 1.00 0.71
IV Percent... 0.51 0.71 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 102.24 5.85 0.21 30.08
2026-09-18 101.53 3.24 0.17 5.45
2026-09-17 102.27 5.69 0.21 28.4
2026-09-16 101.23 4.94 0.2 17.51
2026-09-15 100.89 4.97 0.2 17.9
2026-09-14 101.81 5.64 0.21 27.34
2026-09-11 101.07 5.03 0.2 19.46
2026-09-10 101.27 6.36 0.22 36.58
2026-09-09 102.19 6.7 0.22 41.25
2026-09-08 102.68 7.4 0.23 52.14
2026-09-07 104.68 7.63 0.24 54.69
2026-09-04 104.68 6.95 0.23 45.91
2026-09-03 105.42 9.2 0.26 66.93
2026-09-02 105.16 9.39 0.26 67.7
2026-09-01 103.98 6.51 0.22 39.06
2026-08-31 103.64 6.59 0.22 40.78
2026-08-28 103.96 9.6 0.27 69.53
2026-08-27 104.73 9.35 0.26 67.97
2026-08-26 105.93 7.29 0.23 50.78
2026-08-25 107.41 7.27 0.23 50.39
2026-08-24 106.8 5.67 0.21 30.2
2026-08-21 106.79 1.4 0.14 1.17
2026-08-20 105.72 8.47 0.25 64.06
2026-08-19 108.16 18.43 0.4 89.06
2026-08-18 105.31 13.16 0.32 80.86
2026-08-17 103.08 9.16 0.26 67.84
2026-08-14 102.66 9.69 0.27 70.7
2026-08-13 102.99 9.77 0.27 71.48
2026-08-12 102.98 9.59 0.27 70.7
2026-08-11 102.84 9.27 0.26 69.14
2026-08-10 103.86 8.51 0.25 66.67
2026-08-07 102.47 8.38 0.25 66.02
2026-08-06 102.47 6.33 0.22 40.23
2026-08-05 102.46 6.17 0.21 37.11
2026-08-04 101.24 4.62 0.19 17.19
2026-08-03 100.62 6.93 0.23 48.63
2026-07-31 101.62 5.6 0.21 30.47
2026-07-30 102.46 6.82 0.22 45.31
2026-07-29 103.5 6.92 0.23 47.66
2026-07-28 103.96 7.32 0.23 53.52
2026-07-27 102.9 6.17 0.21 36.86
2026-07-24 102.38 5.27 0.2 25.78
2026-07-23 101.99 5.39 0.2 26.56
2026-07-22 100.64 5.45 0.2 27.73
2026-07-21 100.94 4.78 0.19 18.75
2026-07-20 98.85 4.77 0.19 18.43
2026-07-17 100.92 4.97 0.2 20.31
2026-07-16 100.13 5.22 0.2 23.05
2026-07-15 98.99 4.61 0.19 16.8
2026-07-14 98.85 4.63 0.19 16.8