After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

iShares Trust iShares 1-5 Year IGSB 51.39 -0.19 -0.37%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IGSB / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.11
5.27
Mean
4.26
Window
+2827.8%
ATM IV z -0.19
0.06
Mean
0.07
Window
+66.6%
IV Percentile z 0.63
65.59
Mean
46.64
Window
+507.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.50
ATM IV 0.87 1.00 0.59
IV Percent... 0.50 0.59 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 51.39 5.27 0.06 65.59
2026-11-09 51.58 4.32 0.05 56.91
2026-11-06 51.57 3.88 0.04 50.2
2026-11-05 51.61 3.52 0.04 40.89
2026-11-04 51.53 3.82 0.04 50
2026-11-03 51.4 4.21 0.04 56.25
2026-11-02 51.41 4.17 0.04 56.08
2026-10-30 51.65 4.3 0.05 56.81
2026-10-29 51.56 5.63 0.06 67.32
2026-10-28 51.48 3.4 0.04 40.86
2026-10-27 51.48 3.35 0.04 39.3
2026-10-26 51.44 4.08 0.04 55.08
2026-10-23 51.47 3.6 0.04 45.91
2026-10-22 51.52 4.77 0.05 61.87
2026-10-21 51.31 3.73 0.04 48.25
2026-10-20 51.32 3.56 0.04 43.58
2026-10-19 51.3 4.08 0.04 53.7
2026-10-15 51.37 3.97 0.04 51.15
2026-10-14 51.24 12.99 0.14 90.77
2026-10-13 51.26 3.96 0.04 50.77
2026-10-12 51.27 4.25 0.05 52.9
2026-10-09 51.23 4 0.04 51.54
2026-10-08 51.26 4.53 0.05 57.31
2026-10-07 51.22 4.37 0.05 55.38
2026-10-06 51.19 4.69 0.05 58.85
2026-10-05 51.12 4.5 0.05 57.53
2026-10-02 51.07 4.81 0.05 60
2026-10-01 51.12 0 0.000450 0
2026-09-30 51.23 9.66 0.12 88.08
2026-09-29 51.21 9.15 0.11 87.69
2026-09-28 51.2 8.59 0.1 86.49
2026-09-25 51.32 6.55 0.08 80.38
2026-09-24 51.25 6.27 0.08 79.15
2026-09-23 51.33 5.53 0.07 73.36
2026-09-22 51.56 4.3 0.06 66.02
2026-09-21 51.56 3.93 0.06 64.34
2026-09-18 51.5 3.38 0.05 62.55
2026-09-17 51.59 2.94 0.05 59.07
2026-09-16 51.47 3.25 0.05 62.55
2026-09-15 51.5 2.56 0.04 54.83
2026-09-14 51.51 1.94 0.04 40.7
2026-09-11 51.53 1.6 0.03 34.36
2026-09-10 51.58 6.87 0.09 82.24
2026-09-09 51.79 8.09 0.1 84.94
2026-09-08 51.82 7.88 0.1 84.56
2026-09-04 51.85 6.55 0.08 81.85
2026-09-03 51.86 13.61 0.16 91.89
2026-09-02 51.81 5.73 0.08 77.61
2026-09-01 51.77 5.34 0.07 73.26
2026-08-31 52.09 1.58 0.03 36.19