iShares Trust iShares 1-5 Year IGSB 51.6 0.1 0.2%
IGSB Historical Options Analysis
Explore IGSB (iShares Trust iShares 1-5 Year) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IGSB / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.06
3.93
Mean
4.54
Window
+162.0%
ATM IV
z -0.18
0.06
Mean
0.07
Window
-21.1%
IV Percentile
z 0.64
64.34
Mean
45.01
Window
-1.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.74 | 0.44 |
| ATM IV | 0.74 | 1.00 | 0.60 |
| IV Percent... | 0.44 | 0.60 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 51.6 | 3.93 | 0.06 | 64.34 |
| 2026-09-18 | 51.5 | 3.38 | 0.05 | 62.55 |
| 2026-09-17 | 51.59 | 2.94 | 0.05 | 59.07 |
| 2026-09-16 | 51.47 | 3.25 | 0.05 | 62.55 |
| 2026-09-15 | 51.5 | 2.56 | 0.04 | 54.83 |
| 2026-09-14 | 51.51 | 1.94 | 0.04 | 40.7 |
| 2026-09-11 | 51.53 | 1.6 | 0.03 | 34.36 |
| 2026-09-10 | 51.58 | 6.87 | 0.09 | 82.24 |
| 2026-09-09 | 51.79 | 8.09 | 0.1 | 84.94 |
| 2026-09-08 | 51.82 | 7.88 | 0.1 | 84.56 |
| 2026-09-07 | 51.86 | 0.09 | 0.02 | 0.39 |
| 2026-09-04 | 51.85 | 6.55 | 0.08 | 81.85 |
| 2026-09-03 | 51.86 | 13.61 | 0.16 | 91.89 |
| 2026-09-02 | 51.81 | 5.73 | 0.08 | 77.61 |
| 2026-09-01 | 51.77 | 5.34 | 0.07 | 73.26 |
| 2026-08-31 | 52.09 | 1.58 | 0.03 | 36.19 |
| 2026-08-28 | 52.07 | 1.31 | 0.03 | 29.84 |
| 2026-08-27 | 52.21 | 2.22 | 0.04 | 50.78 |
| 2026-08-26 | 52.2 | 2.2 | 0.04 | 49.61 |
| 2026-08-25 | 52.23 | 2.17 | 0.04 | 48.84 |
| 2026-08-24 | 52.14 | 1.44 | 0.03 | 33.85 |
| 2026-08-21 | 52.11 | 11.21 | 0.13 | 90.7 |
| 2026-08-20 | 52.14 | 1.23 | 0.03 | 23.26 |
| 2026-08-19 | 52.2 | 10.81 | 0.13 | 90.31 |
| 2026-08-18 | 52.14 | 1.21 | 0.03 | 22.48 |
| 2026-08-17 | 52.13 | 1.11 | 0.03 | 18.68 |
| 2026-08-14 | 52.15 | 1.07 | 0.03 | 17.05 |
| 2026-08-13 | 52.2 | 0.89 | 0.02 | 10.47 |
| 2026-08-12 | 52.11 | 0.79 | 0.02 | 6.98 |
| 2026-08-11 | 52.07 | 0.73 | 0.02 | 5.81 |
| 2026-08-10 | 52.04 | 0.91 | 0.02 | 10.12 |
| 2026-08-07 | 52.13 | 0.65 | 0.02 | 4.65 |
| 2026-08-06 | 52.06 | 0.6 | 0.02 | 3.49 |
| 2026-08-05 | 52.12 | 0.39 | 0.02 | 1.94 |
| 2026-08-04 | 52.12 | 0.25 | 0.02 | 0.78 |
| 2026-08-03 | 52 | 0.09 | 0.02 | 0.39 |
| 2026-07-31 | 52.16 | 0.96 | 0.03 | 10.08 |
| 2026-07-30 | 52.18 | 2.14 | 0.04 | 45.74 |
| 2026-07-29 | 52.14 | 0.4 | 0.02 | 1.16 |
| 2026-07-28 | 52.13 | 1.03 | 0.03 | 10.85 |
| 2026-07-27 | 52.06 | 0.7 | 0.02 | 3.11 |
| 2026-07-24 | 52.05 | 0.93 | 0.03 | 8.14 |
| 2026-07-23 | 52.01 | 2.42 | 0.04 | 53.1 |
| 2026-07-22 | 52.08 | 0.97 | 0.03 | 8.91 |
| 2026-07-21 | 52.12 | 1.36 | 0.03 | 25.19 |
| 2026-07-20 | 52.17 | 1.32 | 0.03 | 24.12 |
| 2026-07-17 | 52.2 | 1.58 | 0.03 | 30.62 |
| 2026-07-16 | 52.2 | 1.92 | 0.04 | 39.92 |
| 2026-07-15 | 52.22 | 2.11 | 0.04 | 44.57 |
| 2026-07-14 | 52.13 | 1.74 | 0.03 | 34.11 |