Pre-market
⌘K
Sign in Sign up

Invesco AI and Next Gen IGPT 102.95 5.14 5.26%

IGPT Historical Options Analysis

Explore IGPT (Invesco AI and Next Gen) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IGPT / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.29
8.08
Mean
12.95
Window
+207.2%
ATM IV z -0.40
0.31
Mean
0.45
Window
+28.0%
IV Percentile z -0.74
30.47
Mean
50.74
Window
+153.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.62
ATM IV 0.86 1.00 0.64
IV Percent... 0.62 0.64 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 102.95 8.08 0.31 30.47
2026-09-18 97.81 8.11 0.31 30.74
2026-09-17 96.53 8.01 0.31 29.96
2026-09-16 93.71 8.49 0.33 38.91
2026-09-15 92.84 9.73 0.37 53.7
2026-09-14 93 9.34 0.36 50
2026-09-11 95.73 8.19 0.32 33.46
2026-09-10 94.29 10.12 0.39 57.59
2026-09-09 96.89 9.38 0.36 51.36
2026-09-08 96.03 9.23 0.36 49.81
2026-09-07 95.21 9.9 0.38 55.47
2026-09-04 95.21 9.45 0.36 52.53
2026-09-03 92.76 8.53 0.33 42.02
2026-09-02 91.34 8.9 0.34 44.75
2026-09-01 90.71 8.37 0.32 39.45
2026-08-31 92.03 13.04 0.5 87.84
2026-08-28 91.58 12.73 0.49 84.77
2026-08-27 93.24 11.62 0.45 71.88
2026-08-26 91.76 12.11 0.47 79.3
2026-08-25 91.28 12.89 0.5 85.94
2026-08-24 89.79 13.44 0.52 87.45
2026-08-21 91.87 11.84 0.46 75.39
2026-08-20 91.72 11.58 0.45 71.48
2026-08-19 91.38 11.63 0.45 71.48
2026-08-18 92.16 11.04 0.42 65.63
2026-08-17 96.79 8.99 0.35 45.88
2026-08-14 96.14 9.1 0.35 46.48
2026-08-13 95.26 8.91 0.34 44.53
2026-08-12 92.97 9.74 0.37 53.91
2026-08-11 90.73 10.07 0.39 55.47
2026-08-10 90.48 10.43 0.4 60.78
2026-08-07 91.43 10.19 0.39 56.64
2026-08-06 91.02 10.19 0.39 56.64
2026-08-05 92.17 11.91 0.46 76.17
2026-08-04 93.94 10.15 0.39 56.64
2026-08-03 89.51 10.78 0.41 61.96
2026-07-31 86.71 12.31 0.47 80.47
2026-07-30 86.2 12.27 0.47 79.3
2026-07-29 81.36 15.75 0.61 91.02
2026-07-28 84.17 12.25 0.47 79.3
2026-07-27 87.46 11.71 0.45 73.73
2026-07-24 88.68 12.11 0.47 78.52
2026-07-23 91.75 12.56 0.48 81.64
2026-07-22 93.32 12.29 0.47 80.08
2026-07-21 93.35 11.01 0.42 67.58
2026-07-20 88.97 13.22 0.51 85.88
2026-07-17 88.47 12.57 0.48 82.03
2026-07-16 89.74 11.97 0.46 78.52
2026-07-15 94.31 8.59 0.33 44.53
2026-07-14 96.37 11.21 0.43 69.53