After hours
⌘K
Sign in Sign up

iShares Expanded Tech Sector ETF IGM 162.24 1.98 1.24%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IGM / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.16
25.46
Mean
28.63
Window
+12.1%
ATM IV z -0.58
0.21
Mean
0.24
Window
-15.0%
IV Percentile z -1.05
26.19
Mean
57.84
Window
-70.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.80
ATM IV 0.91 1.00 0.83
IV Percent... 0.80 0.83 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 162.24 25.46 0.21 26.19
2026-09-10 160.26 39.83 0.25 63.1
2026-09-09 162.13 28.09 0.22 35.32
2026-09-08 162.01 27.35 0.21 32.14
2026-09-07 161.74 28.66 0.22 36.25
2026-09-04 161.74 25.92 0.21 29.37
2026-09-03 160.98 27.45 0.21 32.94
2026-09-02 158.76 28.04 0.21 35.32
2026-09-01 158.66 34.33 0.23 46.61
2026-08-31 160.97 21.33 0.19 18.4
2026-08-28 160.95 38.3 0.25 59.76
2026-08-27 162.6 19.78 0.19 15.54
2026-08-26 158.64 27.97 0.21 35.46
2026-08-25 157.99 34.6 0.24 48.21
2026-08-24 156.61 37.7 0.25 58.8
2026-08-21 158.89 38.55 0.25 60.96
2026-08-20 158.41 43.75 0.26 69.72
2026-08-19 158.8 43.47 0.26 69.32
2026-08-18 160.33 46.5 0.27 72.11
2026-08-17 164.29 33.48 0.23 47.6
2026-08-14 164.67 34.4 0.24 49.8
2026-08-13 165.67 33.9 0.23 49.4
2026-08-12 163.53 54.82 0.3 82.47
2026-08-11 162.17 54.07 0.3 82.07
2026-08-10 162.88 61.03 0.32 90.4
2026-08-07 163.72 35.85 0.24 57.77
2026-08-06 161.68 47.63 0.28 75.3
2026-08-05 162.17 60.92 0.32 90.04
2026-08-04 163.59 45.75 0.27 73.31
2026-08-03 156.88 42.17 0.26 69.6
2026-07-31 153.51 48.3 0.28 76.1
2026-07-30 152.89 60.93 0.32 90.44
2026-07-29 146.2 48.62 0.28 76.89
2026-07-28 149.5 67.21 0.34 93.63
2026-07-27 151.6 67.72 0.34 94.4
2026-07-24 151.94 55.9 0.3 86.85
2026-07-23 154.1 61.77 0.32 92.43
2026-07-22 156.65 51.2 0.29 80.48
2026-07-21 157.45 58.51 0.31 89.24
2026-07-20 153.94 57.61 0.31 89.2
2026-07-17 153.3 61.62 0.32 92.43
2026-07-16 155.33 55.5 0.3 87.25
2026-07-15 159.28 46.38 0.27 78.88
2026-07-14 160.06 44.35 0.27 78.09
2026-07-13 158.11 55.11 0.3 87.2
2026-07-10 161.6 38.2 0.25 70.12
2026-07-09 161.23 39.39 0.25 72.11
2026-07-08 157.93 51.87 0.29 84.06
2026-07-07 156.65 55.72 0.3 88.05
2026-07-02 156.84 61.54 0.32 92.46