Closed
⌘K
Sign in Sign up

FT Vest Gold Strategy Target IGLD 21.17 -0.13 -0.61%

IGLD Historical Options Analysis

Explore IGLD (FT Vest Gold Strategy Target) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IGLD / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.96
0.5
Mean
13.6
Window
-88.9%
ATM IV z -0.87
0.14
Mean
0.54
Window
-69.6%
IV Percentile z -1.52
0.78
Mean
46.69
Window
-98.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.71
ATM IV 0.72 1.00 0.73
IV Percent... 0.71 0.73 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 21.17 0.5 0.14 0.78
2026-09-18 21.3 10.15 0.31 31.01
2026-09-17 21.17 16.71 0.43 50.78
2026-09-16 20.83 7.22 0.26 21.32
2026-09-15 20.94 15.7 0.41 48.06
2026-09-14 20.9 14.86 0.4 45.91
2026-09-11 21.2 14.07 0.37 42.64
2026-09-10 21.02 13.71 0.37 42.64
2026-09-09 21.39 9.08 0.28 27.52
2026-09-08 21.2 10.88 0.31 32.95
2026-09-07 21.47 8.33 0.27 25.68
2026-09-04 21.47 7.74 0.26 22.48
2026-09-03 21.72 5.5 0.22 13.57
2026-09-02 21.36 3.43 0.18 3.49
2026-09-01 21.04 1.42 0.14 1.95
2026-08-31 21.99 8.69 0.27 25.39
2026-08-28 22.03 11.58 0.33 35.8
2026-08-27 22.66 3.78 0.18 4.28
2026-08-26 22.53 5.33 0.21 11.67
2026-08-25 22.93 5.08 0.2 8.56
2026-08-24 22.8 6.64 0.23 15.63
2026-08-21 22.58 14.9 0.38 43.58
2026-08-20 22.34 6.27 0.23 15.56
2026-08-19 22.24 6.66 0.23 16.73
2026-08-18 21.7 9.13 0.28 26.46
2026-08-17 21.94 8.07 0.26 23.44
2026-08-14 21.73 7.6 0.25 21.79
2026-08-13 21.66 7.67 0.25 22.18
2026-08-12 21.96 6.87 0.24 19.46
2026-08-11 21.76 7.75 0.25 22.96
2026-08-10 21.73 9.66 0.29 28.13
2026-08-07 21.63 9.96 0.29 28.79
2026-08-06 21.3 11.47 0.32 35.02
2026-08-05 21.24 33.79 0.73 85.21
2026-08-04 20.48 3.03 0.17 9.34
2026-08-03 20.37 5.4 0.21 14.84
2026-07-31 20.86 9.18 0.28 28.4
2026-07-30 21.09 11.1 0.31 33.07
2026-07-29 20.81 7.71 0.25 23.74
2026-07-28 20.71 6.23 0.23 19.07
2026-07-27 20.96 8.28 0.26 25.78
2026-07-24 20.82 6.13 0.22 19.46
2026-07-23 20.72 5.04 0.2 14.4
2026-07-22 21.16 8.34 0.26 26.07
2026-07-21 20.97 6.54 0.23 19.84
2026-07-20 20.59 6.45 0.23 19.53
2026-07-17 20.6 5.51 0.21 16.73
2026-07-16 20.48 3.83 0.18 10.89
2026-07-15 20.79 17.9 0.44 52.53
2026-07-14 20.83 17.21 0.43 47.86