iShares Trust iShares 5-10 Year IGIB 52.28 1.02 2.0%
IGIB Historical Options Analysis
Explore IGIB (iShares Trust iShares 5-10 Year) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IGIB / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.03
9.61
Mean
10.04
Window
+23925.0%
ATM IV
z -0.53
0.05
Mean
0.09
Window
+0.9%
IV Percentile
z -0.49
31.52
Mean
48.22
Window
+1870.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.81 | 0.57 |
| ATM IV | 0.81 | 1.00 | 0.67 |
| IV Percent... | 0.57 | 0.67 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 52.28 | 9.61 | 0.05 | 31.52 |
| 2026-09-18 | 51.26 | 11.93 | 0.06 | 46.51 |
| 2026-09-17 | 51.45 | 8.9 | 0.04 | 23.64 |
| 2026-09-16 | 51.19 | 10.11 | 0.05 | 37.6 |
| 2026-09-15 | 51.16 | 10.25 | 0.05 | 39.92 |
| 2026-09-14 | 51.19 | 8.76 | 0.04 | 20.62 |
| 2026-09-11 | 51.23 | 9.84 | 0.05 | 33.72 |
| 2026-09-10 | 51.29 | 27.94 | 0.14 | 75.58 |
| 2026-09-09 | 51.68 | 27.48 | 0.13 | 74.42 |
| 2026-09-08 | 51.77 | 26.81 | 0.13 | 73.64 |
| 2026-09-07 | 51.83 | 8.55 | 0.04 | 17.9 |
| 2026-09-04 | 51.83 | 15.78 | 0.08 | 58.53 |
| 2026-09-03 | 51.83 | 8.65 | 0.04 | 18.99 |
| 2026-09-02 | 51.77 | 18.28 | 0.09 | 62.79 |
| 2026-09-01 | 51.73 | 24.55 | 0.12 | 70.82 |
| 2026-08-31 | 52.19 | 6.24 | 0.03 | 4.69 |
| 2026-08-28 | 52.21 | 5.8 | 0.03 | 2.72 |
| 2026-08-27 | 52.41 | 26.51 | 0.13 | 72.76 |
| 2026-08-26 | 52.44 | 28.04 | 0.14 | 75.88 |
| 2026-08-25 | 52.48 | 9.94 | 0.05 | 35.41 |
| 2026-08-24 | 52.22 | 9.29 | 0.05 | 26.17 |
| 2026-08-21 | 52.14 | 8.7 | 0.04 | 18.68 |
| 2026-08-20 | 52.19 | 9.48 | 0.05 | 28.79 |
| 2026-08-19 | 52.39 | 9.91 | 0.05 | 35.02 |
| 2026-08-18 | 52.18 | 10.23 | 0.05 | 40.47 |
| 2026-08-17 | 52.14 | 9.96 | 0.05 | 35.55 |
| 2026-08-14 | 52.26 | 10.55 | 0.05 | 42.8 |
| 2026-08-13 | 52.41 | 11.85 | 0.06 | 48.25 |
| 2026-08-12 | 52.24 | 11.52 | 0.06 | 47.08 |
| 2026-08-11 | 52.18 | 11.75 | 0.06 | 48.25 |
| 2026-08-10 | 52.16 | 11.21 | 0.05 | 46.48 |
| 2026-08-07 | 52.38 | 25.25 | 0.12 | 72.37 |
| 2026-08-06 | 52.29 | 38.37 | 0.19 | 80.54 |
| 2026-08-05 | 52.43 | 0 | 0.000640 | 0 |
| 2026-08-04 | 52.42 | 56.54 | 0.28 | 98.83 |
| 2026-08-03 | 52.19 | -- | -- | -- |
| 2026-07-31 | 52.29 | 16.15 | 0.09 | 65.5 |
| 2026-07-30 | 52.35 | 19.72 | 0.11 | 70.93 |
| 2026-07-29 | 52.27 | 12.36 | 0.07 | 61.24 |
| 2026-07-28 | 52.45 | 30.62 | 0.16 | 78.68 |
| 2026-07-27 | 52.33 | 32.57 | 0.17 | 80.16 |
| 2026-07-24 | 52.23 | 10.81 | 0.07 | 59.69 |
| 2026-07-23 | 52.19 | 44.93 | 0.23 | 88.37 |
| 2026-07-22 | 52.37 | 8.01 | 0.05 | 47.67 |
| 2026-07-21 | 52.47 | 43.62 | 0.22 | 88.37 |
| 2026-07-20 | 52.57 | 5.53 | 0.04 | 18.29 |
| 2026-07-17 | 52.7 | 4.86 | 0.04 | 14.73 |
| 2026-07-16 | 52.68 | 4.14 | 0.04 | 10.08 |
| 2026-07-15 | 52.72 | 3.86 | 0.03 | 8.14 |
| 2026-07-14 | 52.57 | 4.04 | 0.04 | 8.53 |