iShares Global Infrastructure ETF IGF 63.33 0.16 0.25%
IGF Historical Options Analysis
Explore IGF (iShares Global Infrastructure ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IGF / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.20
17.56
Mean
14.3
Window
-2.1%
ATM IV
z 0.42
0.47
Mean
0.35
Window
+6.2%
IV Percentile
z 1.31
84.15
Mean
47.24
Window
+45.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.74 |
| ATM IV | 0.94 | 1.00 | 0.80 |
| IV Percent... | 0.74 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 63.33 | 17.56 | 0.47 | 84.15 |
| 2026-09-18 | 63.17 | 15.94 | 0.43 | 79.76 |
| 2026-09-17 | 63.6 | 16.72 | 0.45 | 82.59 |
| 2026-09-16 | 62.99 | 14.76 | 0.41 | 72.87 |
| 2026-09-15 | 63.12 | 15.09 | 0.41 | 75.3 |
| 2026-09-14 | 63.39 | 15.19 | 0.42 | 75.61 |
| 2026-09-11 | 64.05 | 16.12 | 0.44 | 79.76 |
| 2026-09-10 | 64.06 | 15.71 | 0.43 | 77.33 |
| 2026-09-09 | 64.77 | 10.53 | 0.32 | 60.73 |
| 2026-09-08 | 65.25 | 11.64 | 0.34 | 63.97 |
| 2026-09-07 | 65.08 | 11.09 | 0.33 | 62.2 |
| 2026-09-04 | 65.08 | 10.45 | 0.31 | 60.73 |
| 2026-09-03 | 65.01 | 10.1 | 0.31 | 59.11 |
| 2026-09-02 | 64.78 | 9.36 | 0.29 | 57.49 |
| 2026-09-01 | 64.79 | 15.2 | 0.42 | 74.8 |
| 2026-08-31 | 65.14 | 15.72 | 0.43 | 76.33 |
| 2026-08-28 | 64.96 | 14.74 | 0.41 | 73.17 |
| 2026-08-27 | 65.6 | 15.83 | 0.43 | 77.24 |
| 2026-08-26 | 66.2 | 16.63 | 0.45 | 79.67 |
| 2026-08-25 | 65.86 | 15.93 | 0.43 | 78.05 |
| 2026-08-24 | 65.52 | 14.91 | 0.41 | 75.1 |
| 2026-08-21 | 65.41 | 14.39 | 0.4 | 73.98 |
| 2026-08-20 | 65.81 | 63.75 | 1.46 | 97.97 |
| 2026-08-19 | 66.01 | 43.54 | 1.02 | 95.93 |
| 2026-08-18 | 65.88 | 36.37 | 0.87 | 93.9 |
| 2026-08-17 | 65.62 | 33.09 | 0.8 | 92.24 |
| 2026-08-14 | 65.92 | 22.51 | 0.57 | 89.02 |
| 2026-08-13 | 65.94 | 20.7 | 0.53 | 87.4 |
| 2026-08-12 | 66.09 | 18.54 | 0.49 | 86.18 |
| 2026-08-11 | 65.94 | 18.1 | 0.48 | 85.37 |
| 2026-08-10 | 65.79 | 17.75 | 0.47 | 84.9 |
| 2026-08-07 | 65.95 | 14.63 | 0.4 | 78.46 |
| 2026-08-06 | 66.04 | 14.11 | 0.39 | 78.05 |
| 2026-08-05 | 66.06 | 13 | 0.37 | 76.42 |
| 2026-08-04 | 66.57 | 10.63 | 0.32 | 66.26 |
| 2026-08-03 | 66.43 | 10.7 | 0.32 | 66.53 |
| 2026-07-31 | 66.81 | 7.77 | 0.26 | 60.57 |
| 2026-07-30 | 67 | 7.51 | 0.25 | 59.76 |
| 2026-07-29 | 66.31 | 9.35 | 0.29 | 62.2 |
| 2026-07-28 | 66.79 | 7.63 | 0.25 | 59.76 |
| 2026-07-27 | 66.87 | 7.11 | 0.24 | 57.55 |
| 2026-07-24 | 67.43 | 4.51 | 0.19 | 42.68 |
| 2026-07-23 | 67.28 | 4.91 | 0.2 | 43.09 |
| 2026-07-22 | 67.49 | -- | -- | -- |
| 2026-07-21 | 66.68 | -- | -- | -- |
| 2026-07-20 | 66.65 | -- | -- | -- |
| 2026-07-17 | 66.94 | -- | -- | -- |
| 2026-07-16 | 66.87 | 43.51 | 1.02 | 96 |
| 2026-07-15 | 67.01 | 30.93 | 0.75 | 92.4 |
| 2026-07-14 | 67.12 | 24.67 | 0.62 | 90.4 |