iShares North American Natural Resources IGE 63.58 -1.07 -1.66%
IGE Historical Options Analysis
Explore IGE (iShares North American Natural Resources) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IGE / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 1.21
24.89
Mean
10.01
Window
+788.9%
ATM IV
z 0.09
0.35
Mean
0.33
Window
+63.3%
IV Percentile
z 1.01
79.36
Mean
51.66
Window
+43.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.60 |
| ATM IV | 0.84 | 1.00 | 0.66 |
| IV Percent... | 0.60 | 0.66 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 63.58 | 24.89 | 0.35 | 79.36 |
| 2026-09-18 | 64.65 | 20.25 | 0.31 | 70.78 |
| 2026-09-17 | 64.96 | 18.18 | 0.29 | 64.84 |
| 2026-09-16 | 64.22 | 21.91 | 0.32 | 74.43 |
| 2026-09-15 | 65.75 | 12.16 | 0.23 | 43.84 |
| 2026-09-14 | 65.08 | 15.55 | 0.26 | 59.17 |
| 2026-09-11 | 65.91 | 10.1 | 0.21 | 31.51 |
| 2026-09-10 | 65.73 | 9.58 | 0.21 | 28.77 |
| 2026-09-09 | 66.66 | 5.98 | 0.17 | 8.68 |
| 2026-09-08 | 66.35 | 6.82 | 0.18 | 11.42 |
| 2026-09-07 | 66.02 | 9.98 | 0.21 | 30.73 |
| 2026-09-04 | 66.02 | 9.11 | 0.2 | 28.31 |
| 2026-09-03 | 66.53 | 5.62 | 0.17 | 8.22 |
| 2026-09-02 | 66.45 | 4.87 | 0.16 | 5.02 |
| 2026-09-01 | 65.87 | 8.48 | 0.2 | 22.94 |
| 2026-08-31 | 65.87 | 8.53 | 0.2 | 23.04 |
| 2026-08-28 | 65.29 | 17.24 | 0.28 | 63.3 |
| 2026-08-27 | 65.7 | 7.96 | 0.19 | 20.64 |
| 2026-08-26 | 65.65 | 13.33 | 0.24 | 49.08 |
| 2026-08-25 | 65.76 | 0 | 0.12 | 0 |
| 2026-08-24 | 66.1 | 7.72 | 0.2 | 27.65 |
| 2026-08-21 | 66.42 | 8.4 | 0.21 | 28.9 |
| 2026-08-20 | 65.83 | 13.71 | 0.26 | 56.88 |
| 2026-08-19 | 65.38 | 14.32 | 0.26 | 58.72 |
| 2026-08-18 | 64.37 | -- | -- | -- |
| 2026-08-17 | 64.19 | -- | -- | -- |
| 2026-08-14 | 63.58 | 7.09 | 0.2 | 22.73 |
| 2026-08-13 | 62.75 | 4.74 | 0.17 | 10.91 |
| 2026-08-12 | 63.1 | 9.45 | 0.22 | 36.36 |
| 2026-08-11 | 63.01 | 7.51 | 0.2 | 25 |
| 2026-08-10 | 62.48 | 9.1 | 0.21 | 32.42 |
| 2026-08-07 | 60.6 | 7.28 | 0.2 | 24.09 |
| 2026-08-06 | 60.25 | 7.46 | 0.2 | 24.09 |
| 2026-08-05 | 59.79 | 10.44 | 0.23 | 40 |
| 2026-08-04 | 60.02 | 6.11 | 0.19 | 17.73 |
| 2026-08-03 | 59.8 | 16.55 | 0.28 | 63.47 |
| 2026-07-31 | 60.03 | 16.01 | 0.28 | 63.64 |
| 2026-07-30 | 60.04 | 15.62 | 0.27 | 63.64 |
| 2026-07-29 | 59.32 | 19.64 | 0.31 | 72.73 |
| 2026-07-28 | 58.8 | 21.75 | 0.33 | 76.82 |
| 2026-07-27 | 59.53 | 18.07 | 0.3 | 69.86 |
| 2026-07-24 | 60.46 | 12.18 | 0.24 | 51.82 |
| 2026-07-23 | 60.27 | 12.68 | 0.25 | 54.09 |
| 2026-07-22 | 60.28 | 10.73 | 0.23 | 44.55 |
| 2026-07-21 | 59.34 | 7.55 | 0.2 | 25 |
| 2026-07-20 | 58.37 | 12.27 | 0.24 | 52.51 |
| 2026-07-17 | 58.4 | 7.01 | 0.21 | 33.64 |
| 2026-07-16 | 58.07 | 4.86 | 0.19 | 20.91 |
| 2026-07-15 | 58.05 | 4.72 | 0.19 | 19.09 |
| 2026-07-14 | 58.45 | 7.63 | 0.22 | 38.64 |