InflaRx N IFRX 2.12 0.03 1.44%
IFRX Historical Options Analysis
Explore IFRX (InflaRx N) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IFRX / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.02
24.99
Mean
25.4
Window
+136.4%
ATM IV
z 0.05
3.07
Mean
2.99
Window
+84.3%
IV Percentile
z 0.52
62.45
Mean
46.21
Window
+296.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.97 | 0.86 |
| ATM IV | 0.97 | 1.00 | 0.88 |
| IV Percent... | 0.86 | 0.88 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.12 | 24.99 | 3.07 | 62.45 |
| 2026-09-18 | 2.09 | 23.82 | 2.92 | 60.47 |
| 2026-09-17 | 2.06 | 23.3 | 2.86 | 58.33 |
| 2026-09-16 | 2.04 | 23.56 | 2.89 | 59.13 |
| 2026-09-15 | 2.02 | 23.63 | 2.9 | 59.13 |
| 2026-09-14 | 2.12 | 21.63 | 2.66 | 55.78 |
| 2026-09-11 | 2.09 | 21.18 | 2.6 | 53.17 |
| 2026-09-10 | 2.05 | 21.3 | 2.61 | 53.97 |
| 2026-09-09 | 2.09 | 20.86 | 2.56 | 51.19 |
| 2026-09-08 | 2.17 | 19.36 | 2.38 | 46.83 |
| 2026-09-07 | 2.22 | 18.65 | 2.29 | 43.82 |
| 2026-09-04 | 2.22 | 18.1 | 2.22 | 41.27 |
| 2026-09-03 | 2.23 | 17.13 | 2.1 | 36.9 |
| 2026-09-02 | 2.29 | 16.77 | 2.06 | 35.32 |
| 2026-09-01 | 2.16 | 17.09 | 2.1 | 36.25 |
| 2026-08-31 | 2.13 | 17.79 | 2.18 | 37.2 |
| 2026-08-28 | 2.23 | 10.63 | 1.31 | 15.94 |
| 2026-08-27 | 2.27 | 10.42 | 1.28 | 14.74 |
| 2026-08-26 | 2.42 | 7.74 | 0.95 | 3.59 |
| 2026-08-25 | 2.46 | 14.73 | 1.81 | 27.09 |
| 2026-08-24 | 2.05 | 12.89 | 1.58 | 22 |
| 2026-08-21 | 2.1 | 12.04 | 1.48 | 18.33 |
| 2026-08-20 | 2.02 | 11.98 | 1.47 | 17.93 |
| 2026-08-19 | 2.12 | 12.81 | 1.57 | 20.72 |
| 2026-08-18 | 2.18 | 12.8 | 1.57 | 20.32 |
| 2026-08-17 | 2.07 | 9.41 | 1.16 | 6.4 |
| 2026-08-14 | 2.04 | 6.56 | 0.81 | 1.6 |
| 2026-08-13 | 2.01 | 7.17 | 0.88 | 2.01 |
| 2026-08-12 | 2.01 | 7.07 | 0.87 | 1.61 |
| 2026-08-11 | 2 | 13.03 | 1.6 | 19.03 |
| 2026-08-10 | 1.96 | 15.44 | 1.9 | 26.42 |
| 2026-08-07 | 1.84 | 15.81 | 1.94 | 27.24 |
| 2026-08-06 | 1.72 | 18.96 | 2.33 | 37.8 |
| 2026-08-05 | 1.77 | 12.04 | 1.48 | 16.67 |
| 2026-08-04 | 1.78 | 9.86 | 1.21 | 8.94 |
| 2026-08-03 | 1.75 | 10.15 | 1.25 | 11.02 |
| 2026-07-31 | 1.7 | 10.36 | 1.27 | 11.79 |
| 2026-07-30 | 1.72 | 9.72 | 1.19 | 6.1 |
| 2026-07-29 | 1.65 | 12.56 | 1.54 | 15.85 |
| 2026-07-28 | 1.69 | 13.6 | 1.67 | 19.11 |
| 2026-07-27 | 1.7 | 13.05 | 1.6 | 16.73 |
| 2026-07-24 | 1.74 | 11.52 | 1.41 | 14.23 |
| 2026-07-23 | 1.73 | 11.25 | 1.38 | 12.2 |
| 2026-07-22 | 1.8 | 9.75 | 1.2 | 6.91 |
| 2026-07-21 | 1.81 | 10.02 | 1.23 | 9.76 |
| 2026-07-20 | 1.82 | 9.74 | 1.2 | 6.12 |
| 2026-07-17 | 1.85 | 5.83 | 0.72 | 1.22 |
| 2026-07-16 | 1.91 | 8.56 | 1.05 | 3.69 |
| 2026-07-15 | 2.02 | 9.96 | 1.22 | 8.23 |
| 2026-07-14 | 2.01 | 9.53 | 1.17 | 4.96 |