Closed
⌘K
Sign in Sign up

iShares U IFRA 56.4 -0.22 -0.39%

IFRA Historical Options Analysis

Explore IFRA (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IFRA / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.43
10.08
Mean
16.25
Window
+142.3%
ATM IV z -0.40
0.39
Mean
0.54
Window
+28.6%
IV Percentile z 0.46
62.15
Mean
48.88
Window
+107.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.74
ATM IV 0.93 1.00 0.79
IV Percent... 0.74 0.79 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 56.4 10.08 0.39 62.15
2026-09-18 56.62 9.51 0.37 55.56
2026-09-17 56.96 100 3.19 100
2026-09-16 56.66 100 2.4 100
2026-09-15 56.74 88.73 1.99 99.6
2026-09-14 57.41 71.39 1.61 99.6
2026-09-11 58.38 47.33 1.09 96.03
2026-09-10 58.07 45.97 1.07 96.03
2026-09-09 58.77 17.47 0.45 75.79
2026-09-08 59.5 27.3 0.66 90.48
2026-09-07 59.26 16.78 0.44 73.71
2026-09-04 59.26 14.48 0.39 61.51
2026-09-03 58.92 17.6 0.45 75.4
2026-09-02 58.63 16.32 0.43 72.22
2026-09-01 58.39 27.43 0.67 90.04
2026-08-31 58.74 14.42 0.39 61.2
2026-08-28 59.2 13.88 0.37 57.77
2026-08-27 59.85 14.02 0.38 58.17
2026-08-26 60.18 13.08 0.36 51.79
2026-08-25 59.56 8.15 0.25 24.3
2026-08-24 59.71 8.01 0.25 23.6
2026-08-21 59.71 3.53 0.15 1.99
2026-08-20 60.24 12.8 0.35 49
2026-08-19 60.83 13.55 0.37 54.18
2026-08-18 61.13 54.26 1.24 97.61
2026-08-17 62.11 14.22 0.38 59.6
2026-08-14 61.84 18.77 0.48 79.28
2026-08-13 61.39 20.17 0.51 81.67
2026-08-12 61.35 19.33 0.49 80.88
2026-08-11 61.21 18.85 0.48 79.28
2026-08-10 60.77 11.42 0.32 42
2026-08-07 61.13 15.68 0.41 68.13
2026-08-06 60.94 10.89 0.31 38.65
2026-08-05 61.35 13.72 0.37 54.98
2026-08-04 61.64 12.25 0.34 46.22
2026-08-03 61.08 15.09 0.4 63.2
2026-07-31 60.57 13.1 0.36 51
2026-07-30 60.57 12.84 0.35 49
2026-07-29 59.98 15.31 0.41 64.14
2026-07-28 61.37 10.88 0.31 38.65
2026-07-27 61.89 9.14 0.27 30
2026-07-24 62.69 6.25 0.21 16.33
2026-07-23 62.76 7.77 0.24 21.91
2026-07-22 61.96 6.87 0.22 17.93
2026-07-21 61.11 8.96 0.27 28.29
2026-07-20 60.89 9.54 0.28 31.6
2026-07-17 61.41 8.48 0.26 25.9
2026-07-16 61.85 7.38 0.23 19.92
2026-07-15 61.58 8.25 0.25 23.51
2026-07-14 62.02 6.31 0.21 16.33