Pre-market
⌘K
Sign in Sign up

iShares Core MSCI Europe ETF IEUR 75.79 0.81 1.08%

IEUR Historical Options Analysis

Explore IEUR (iShares Core MSCI Europe ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IEUR / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.57
21.89
Mean
14.63
Window
+430.0%
ATM IV z -0.28
0.3
Mean
0.37
Window
-32.4%
IV Percentile z 0.78
67.44
Mean
46.69
Window
+4.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.44 0.55
ATM IV 0.44 1.00 0.79
IV Percent... 0.55 0.79 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 75.79 21.89 0.3 67.44
2026-09-18 74.98 21.67 0.3 66.8
2026-09-17 75.58 20.32 0.29 63.32
2026-09-16 74.95 20.76 0.29 63.32
2026-09-15 75.22 19.97 0.28 61.78
2026-09-14 75.41 19.1 0.28 58.53
2026-09-11 76.07 16.98 0.25 38.61
2026-09-10 75.61 21.11 0.3 63.71
2026-09-09 76.29 17.89 0.26 53.28
2026-09-08 77.11 13.54 0.22 22.39
2026-09-07 77.58 11.38 0.2 16.28
2026-09-04 77.58 10.83 0.19 12.74
2026-09-03 77.56 10.55 0.19 10.42
2026-09-02 76.93 13.09 0.21 19.31
2026-09-01 76.7 13.77 0.22 22.09
2026-08-31 77.5 23.38 0.32 66.93
2026-08-28 77.86 29.45 0.38 77.13
2026-08-27 78.11 29.18 0.38 76.36
2026-08-26 78.5 30.39 0.39 77.91
2026-08-25 78.77 9.44 0.18 8.53
2026-08-24 78.31 7.78 0.16 5.45
2026-08-21 78.41 7.36 0.16 4.26
2026-08-20 77.8 19.42 0.28 55.81
2026-08-19 78 19.67 0.28 56.98
2026-08-18 77.54 17.9 0.26 50.78
2026-08-17 78.05 18.17 0.27 52.53
2026-08-14 78.24 6.09 0.14 1.16
2026-08-13 78.22 6.15 0.14 1.16
2026-08-12 78.15 18.19 0.27 51.94
2026-08-11 78.11 6.76 0.15 2.71
2026-08-10 78.1 7.47 0.16 3.5
2026-08-07 78.34 6.62 0.15 2.33
2026-08-06 77.69 16.14 0.25 31.4
2026-08-05 77.78 6.84 0.15 2.33
2026-08-04 77.79 8.25 0.17 3.49
2026-08-03 77.01 14.17 0.23 21.01
2026-07-31 76.69 26.89 0.35 71.32
2026-07-30 77.07 17.9 0.26 47.67
2026-07-29 75.28 6.24 0.15 1.55
2026-07-28 75.48 8.41 0.17 3.1
2026-07-27 75.28 7.12 0.15 1.95
2026-07-24 74.89 16.3 0.25 30.23
2026-07-23 74.42 7.68 0.16 2.33
2026-07-22 75.48 9.24 0.18 3.49
2026-07-21 75.24 9.57 0.18 4.26
2026-07-20 74.31 0.89 0.09 0.39
2026-07-17 75.11 6.2 0.14 0.78
2026-07-16 75.28 100 1.1 100
2026-07-15 75.56 100 0.9 100
2026-07-14 74.88 68.89 0.61 96.51