Pre-market
⌘K
Sign in Sign up

iShares U IETC 114.63 3.53 3.18%

IETC Historical Options Analysis

Explore IETC (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IETC / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.65
5.72
Mean
14.48
Window
-66.4%
ATM IV z -0.71
0.21
Mean
0.37
Window
-51.2%
IV Percentile z -1.23
13.89
Mean
50.47
Window
-84.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.73
ATM IV 0.94 1.00 0.75
IV Percent... 0.73 0.75 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 114.63 5.72 0.21 13.89
2026-09-18 111.1 4.02 0.19 4.35
2026-09-17 109.74 7.98 0.23 29.64
2026-09-16 107.18 14.14 0.3 62.06
2026-09-15 106.96 14.34 0.31 62.06
2026-09-14 107.36 12.38 0.28 52.78
2026-09-11 109.36 7.15 0.22 20.55
2026-09-10 108.13 9.56 0.25 39.53
2026-09-09 109.97 5.39 0.2 11.86
2026-09-08 110.06 3.92 0.18 4.35
2026-09-07 110.03 2.55 0.17 2.38
2026-09-04 110.03 2.08 0.16 1.98
2026-09-03 108.77 6.01 0.21 14.23
2026-09-02 107.22 8.93 0.24 34.39
2026-09-01 107.12 8.93 0.24 34.52
2026-08-31 109.2 4.62 0.19 6.37
2026-08-28 108.9 45.11 0.67 95.63
2026-08-27 110.54 45.41 0.67 96.03
2026-08-26 107.84 7.08 0.22 20.63
2026-08-25 107.39 6.9 0.22 19.44
2026-08-24 106.26 6.95 0.22 19.52
2026-08-21 108.16 6.18 0.21 16.27
2026-08-20 107.78 7.91 0.23 27.78
2026-08-19 107.91 9.24 0.25 36.51
2026-08-18 109.25 29.71 0.49 89.29
2026-08-17 112.24 31.06 0.5 90.84
2026-08-14 112.08 30.09 0.49 90.48
2026-08-13 112.79 27.89 0.47 88.49
2026-08-12 111.4 30.38 0.5 90.87
2026-08-11 109.71 25.86 0.44 88.1
2026-08-10 110.04 21.09 0.39 78.49
2026-08-07 110.31 29.48 0.49 90.08
2026-08-06 108.56 6.51 0.21 17.86
2026-08-05 108.97 11.18 0.27 45.24
2026-08-04 109.93 27.89 0.47 88.89
2026-08-03 105.26 11 0.27 44.62
2026-07-31 102.87 15.86 0.32 63.1
2026-07-30 101.26 21.94 0.4 81.35
2026-07-29 97.14 29.46 0.49 90.08
2026-07-28 99.38 24.23 0.42 84.92
2026-07-27 100.43 21.57 0.39 79.68
2026-07-24 100.96 16.48 0.33 65.48
2026-07-23 102.12 13.93 0.3 58.33
2026-07-22 103.71 9.49 0.25 37.3
2026-07-21 104.06 10.55 0.26 42.86
2026-07-20 102.11 13.74 0.3 56.97
2026-07-17 101.97 12.86 0.29 54.37
2026-07-16 102.97 12.62 0.29 53.57
2026-07-15 105.56 6.45 0.21 17.86
2026-07-14 106.19 7.36 0.22 21.43