After hours
⌘K
Sign in Sign up

iShares 3-7 Year Treasury Bond IEI 114.22 -0.15 -0.13%

Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IEI / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.55
3.29
Mean
14.58
Window
-93.6%
ATM IV z -0.26
0.04
Mean
0.05
Window
-25.2%
IV Percentile z 0.12
47.88
Mean
44.02
Window
-32.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.42 0.55
ATM IV 0.42 1.00 0.46
IV Percent... 0.55 0.46 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-16 114.22 3.29 0.04 47.88
2026-09-15 114.37 3.79 0.05 53.67
2026-09-14 114.45 3.93 0.05 56.98
2026-09-11 114.55 3.93 0.05 57.92
2026-09-10 114.75 4.22 0.05 62.16
2026-09-09 115.37 2.04 0.03 9.65
2026-09-08 115.57 11.58 0.1 92.28
2026-09-07 115.65 2.4 0.04 18.99
2026-09-04 115.66 0.89 0.03 2.32
2026-09-03 115.71 1.03 0.03 2.7
2026-09-02 115.63 1.37 0.03 3.47
2026-09-01 115.53 0.33 0.02 0.78
2026-08-31 116.17 2.65 0.04 24.9
2026-08-28 116.19 3.36 0.04 50.39
2026-08-27 116.6 2.87 0.04 30.23
2026-08-26 116.7 2.94 0.04 32.95
2026-08-25 116.86 2.33 0.04 15.12
2026-08-24 116.5 8.78 0.08 87.16
2026-08-21 116.41 3.38 0.04 51.16
2026-08-20 116.55 2.5 0.04 20.93
2026-08-19 116.75 2.26 0.04 13.18
2026-08-18 116.58 2.56 0.04 21.71
2026-08-17 116.52 6.33 0.06 78.6
2026-08-14 116.59 4.95 0.05 69.38
2026-08-13 116.77 2.3 0.04 13.95
2026-08-12 116.46 2.61 0.04 24.42
2026-08-11 116.35 3.33 0.04 51.94
2026-08-10 116.25 3.26 0.04 51.75
2026-08-07 116.55 3.46 0.04 53.1
2026-08-06 116.33 4.05 0.05 62.4
2026-08-05 116.61 3.64 0.05 55.04
2026-08-04 116.56 2.83 0.04 31.01
2026-08-03 116.22 6.5 0.06 78.99
2026-07-31 116.48 3.07 0.04 39.15
2026-07-30 116.64 24.75 0.18 97.67
2026-07-29 116.57 4.27 0.05 66.28
2026-07-28 116.68 3.93 0.05 60.85
2026-07-27 116.46 2.88 0.04 32.68
2026-07-24 116.33 2.75 0.04 29.07
2026-07-23 116.16 3.03 0.04 37.98
2026-07-22 116.36 5.22 0.06 72.09
2026-07-21 116.55 2.7 0.04 26.36
2026-07-20 116.76 6.2 0.06 79.38
2026-07-17 116.98 10.01 0.09 90.31
2026-07-16 116.95 3.08 0.04 39.53
2026-07-15 116.98 4.8 0.05 71.32
2026-07-14 116.74 8.45 0.08 87.21
2026-07-13 116.45 5.23 0.06 73.54
2026-07-10 116.77 7.04 0.07 82.95
2026-07-09 116.84 5.58 0.06 77.52