Ivanhoe Electric Inc IE 9.93 0.42 4.42%
IE Historical Options Analysis
Explore IE (Ivanhoe Electric Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
IE / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.70
8.4
Mean
19.96
Window
-54.6%
ATM IV
z -0.03
0.78
Mean
0.79
Window
-2.1%
IV Percentile
z -1.16
31.6
Mean
60.57
Window
-64.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.61 | 0.55 |
| ATM IV | 0.61 | 1.00 | 0.55 |
| IV Percent... | 0.55 | 0.55 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 9.93 | 8.4 | 0.78 | 31.6 |
| 2026-09-18 | 9.51 | 7.63 | 0.76 | 24.7 |
| 2026-09-17 | 9.48 | 8.72 | 0.8 | 38.65 |
| 2026-09-16 | 8.94 | 10.96 | 0.87 | 68.92 |
| 2026-09-15 | 9.29 | 10 | 0.84 | 55.78 |
| 2026-09-14 | 9.66 | 10.4 | 0.85 | 63.2 |
| 2026-09-11 | 10.4 | 11.03 | 0.87 | 70.52 |
| 2026-09-10 | 10.35 | 7.73 | 0.76 | 27.49 |
| 2026-09-09 | 10.9 | 7.22 | 0.75 | 21.12 |
| 2026-09-08 | 11.04 | 8.43 | 0.79 | 34.66 |
| 2026-09-07 | 10.41 | 6.01 | 0.71 | 12.4 |
| 2026-09-04 | 9.99 | 5.15 | 0.68 | 7.57 |
| 2026-09-03 | 9.83 | 4.88 | 0.67 | 5.18 |
| 2026-09-02 | 10.09 | 5.54 | 0.69 | 10.36 |
| 2026-09-01 | 10.03 | 5.51 | 0.69 | 9.6 |
| 2026-08-31 | 11.06 | 5.73 | 0.7 | 11.24 |
| 2026-08-28 | 11.19 | 7.3 | 0.75 | 22.8 |
| 2026-08-27 | 11.69 | 5.28 | 0.68 | 9.2 |
| 2026-08-26 | 11.93 | 5.42 | 0.69 | 10 |
| 2026-08-25 | 11.91 | 5.49 | 0.69 | 10.4 |
| 2026-08-24 | 11.26 | 5.86 | 0.7 | 12.45 |
| 2026-08-21 | 11.27 | 7.37 | 0.75 | 23.6 |
| 2026-08-20 | 10.29 | 7.22 | 0.75 | 22 |
| 2026-08-19 | 10.58 | 6.14 | 0.71 | 14.4 |
| 2026-08-18 | 10.15 | 7.22 | 0.75 | 21.6 |
| 2026-08-17 | 10.59 | 6.82 | 0.73 | 18.47 |
| 2026-08-14 | 10.41 | 7.74 | 0.76 | 28 |
| 2026-08-13 | 10.41 | 7.56 | 0.76 | 26 |
| 2026-08-12 | 10.66 | 8.55 | 0.79 | 36 |
| 2026-08-11 | 11.12 | 8.77 | 0.8 | 40.8 |
| 2026-08-10 | 11 | 8.88 | 0.8 | 42.17 |
| 2026-08-07 | 11.02 | 10.21 | 0.84 | 59.2 |
| 2026-08-06 | 10.7 | 9.1 | 0.81 | 45.2 |
| 2026-08-05 | 10.65 | 9.86 | 0.83 | 55.2 |
| 2026-08-04 | 10.51 | 9.53 | 0.82 | 50.8 |
| 2026-08-03 | 9.7 | 8.31 | 0.78 | 35.74 |
| 2026-07-31 | 9.15 | 10.25 | 0.85 | 61.6 |
| 2026-07-30 | 9.35 | 11.04 | 0.87 | 70.4 |
| 2026-07-29 | 8.73 | 10.34 | 0.85 | 63.2 |
| 2026-07-28 | 9.08 | 8.88 | 0.8 | 44 |
| 2026-07-27 | 9.26 | 9.23 | 0.81 | 46.99 |
| 2026-07-24 | 9.06 | 8.62 | 0.79 | 41.2 |
| 2026-07-23 | 9.06 | 9.94 | 0.84 | 56.8 |
| 2026-07-22 | 9.14 | 10.51 | 0.85 | 64.8 |
| 2026-07-21 | 9.39 | 10.68 | 0.86 | 68 |
| 2026-07-20 | 8.08 | 11.53 | 0.89 | 74.3 |
| 2026-07-17 | 8.13 | 11.63 | 0.89 | 75.6 |
| 2026-07-16 | 8.26 | 10.55 | 0.86 | 66.4 |
| 2026-07-15 | 8.65 | 9.74 | 0.83 | 58 |
| 2026-07-14 | 9.17 | 9.97 | 0.84 | 59.6 |