Closed
⌘K
Sign in Sign up

iShares U IDU 103.68 -0.53 -0.51%

IDU Historical Options Analysis

Explore IDU (iShares U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IDU / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.48
5.31
Mean
10.57
Window
+704.5%
ATM IV z -0.67
0.19
Mean
0.33
Window
+59.1%
IV Percentile z -0.07
42.8
Mean
44.86
Window
+5250.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.70
ATM IV 0.90 1.00 0.78
IV Percent... 0.70 0.78 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 103.68 5.31 0.19 42.8
2026-09-18 104.21 1.51 0.13 1.99
2026-09-17 105.62 59.57 1.2 97.21
2026-09-16 104.77 66.21 1.32 98.41
2026-09-15 104.88 53.24 1.08 97.61
2026-09-14 106.67 38.13 0.81 97.2
2026-09-11 107.94 17.58 0.43 90.04
2026-09-10 108.23 15.14 0.38 87.25
2026-09-09 109.25 6.43 0.22 60.16
2026-09-08 110.48 6.28 0.22 58.96
2026-09-07 109.61 6.76 0.23 62
2026-09-04 109.61 5.39 0.21 53.39
2026-09-03 109.53 6.35 0.22 59.36
2026-09-02 108.58 8.25 0.26 66.93
2026-09-01 108.37 8.21 0.26 66.8
2026-08-31 107.59 9.2 0.27 77.11
2026-08-28 108.67 6.09 0.22 57.6
2026-08-27 109.64 4 0.18 34.4
2026-08-26 110.49 2.04 0.14 9.2
2026-08-25 110.05 2.73 0.16 14.4
2026-08-24 110.03 2.68 0.16 13.25
2026-08-21 108.97 4.1 0.18 35.6
2026-08-20 111.22 3.38 0.17 21.6
2026-08-19 111.86 2.44 0.15 12.4
2026-08-18 111.66 4.34 0.19 38.4
2026-08-17 112.16 4.19 0.18 36.55
2026-08-14 112.53 4.01 0.18 32.4
2026-08-13 111.86 3.97 0.18 31.2
2026-08-12 111.49 3.28 0.17 20
2026-08-11 110.98 2.4 0.15 11.6
2026-08-10 109.8 5.16 0.2 46.59
2026-08-07 110.95 2.86 0.16 14.8
2026-08-06 110.29 3.82 0.18 28
2026-08-05 110.74 2.98 0.16 16
2026-08-04 111.87 4.45 0.19 36.8
2026-08-03 112.52 4.12 0.18 32.53
2026-07-31 112.39 5.18 0.2 44.8
2026-07-30 113.1 5.11 0.2 43.6
2026-07-29 113.95 6.57 0.23 52.8
2026-07-28 115.37 4.42 0.19 36.4
2026-07-27 115.69 3.87 0.18 28.92
2026-07-24 117.16 3.69 0.17 25.2
2026-07-23 117.03 3.09 0.16 17.2
2026-07-22 116.44 1.74 0.14 5.2
2026-07-21 114.01 4.55 0.19 36.8
2026-07-20 114.24 4.46 0.19 36.55
2026-07-17 114.84 3.98 0.18 30
2026-07-16 115.67 2.33 0.15 10.8
2026-07-15 114.87 3.71 0.17 25.2
2026-07-14 115.94 3.88 0.18 28.4