Closed
⌘K
Sign in Sign up

iShares Self-Driving EV and Tech IDRV 34.78 0.16 0.46%

IDRV Historical Options Analysis

Explore IDRV (iShares Self-Driving EV and Tech) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IDRV / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.31
6.95
Mean
10.66
Window
-28.9%
ATM IV z -0.62
0.29
Mean
0.57
Window
-58.1%
IV Percentile z -0.25
33.2
Mean
40.76
Window
-43.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.67
ATM IV 0.84 1.00 0.77
IV Percent... 0.67 0.77 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 34.78 6.95 0.29 33.2
2026-09-18 34.62 5.59 0.23 17.53
2026-09-17 35.27 8.17 0.34 51.39
2026-09-16 34.58 5.2 0.21 12.35
2026-09-15 35.03 2.29 0.1 1.2
2026-09-14 35.26 3.52 0.15 4.8
2026-09-11 35.74 5.17 0.21 11.16
2026-09-10 35.62 4.58 0.19 7.57
2026-09-09 36.29 6.27 0.26 23.9
2026-09-08 36.46 6.55 0.27 26.69
2026-09-07 36.91 7.41 0.31 38.4
2026-09-04 36.91 7.18 0.3 35.46
2026-09-03 36.73 6.72 0.28 28.29
2026-09-02 36.04 5.28 0.22 11.95
2026-09-01 36.18 5.5 0.23 13.6
2026-08-31 36.89 6.68 0.28 27.71
2026-08-28 36.98 5.7 0.24 15.2
2026-08-27 37.04 11.73 0.48 83.6
2026-08-26 36.59 5.78 0.24 18
2026-08-25 36.98 6.14 0.25 22
2026-08-24 37.06 7.3 0.3 35.34
2026-08-21 37.49 7.51 0.31 37.6
2026-08-20 36.95 6.79 0.28 28
2026-08-19 36.95 7.11 0.29 31.2
2026-08-18 36.44 7.13 0.29 31.6
2026-08-17 37.56 7.54 0.31 36.95
2026-08-14 37.45 7.3 0.3 33.6
2026-08-13 37.08 6.94 0.29 29.2
2026-08-12 37.21 6.85 0.28 28.8
2026-08-11 37.14 7.94 0.33 41.6
2026-08-10 37.34 7.25 0.3 32.93
2026-08-07 37.25 6.95 0.29 30.4
2026-08-06 36.12 7.11 0.29 31.6
2026-08-05 36.61 7.84 0.32 40.4
2026-08-04 36.96 7.43 0.31 36
2026-08-03 35.96 10.18 0.42 73.09
2026-07-31 35.76 11.5 0.47 81.6
2026-07-30 36.48 8.49 0.35 52
2026-07-29 35.3 12.38 0.51 84
2026-07-28 35.32 12.04 0.5 83.6
2026-07-27 35.29 11.89 0.49 83.13
2026-07-24 34.84 12.52 0.52 84.4
2026-07-23 35.58 10.22 0.42 76.4
2026-07-22 35.95 9.04 0.37 62.4
2026-07-21 36.17 8.16 0.34 48.4
2026-07-20 35.68 9.47 0.39 67.07
2026-07-17 36.11 7.86 0.32 44.4
2026-07-16 36.56 6.28 0.26 27.6
2026-07-15 36.93 2.36 0.1 2
2026-07-14 36.7 2.62 0.11 2.4