Closed
⌘K
Sign in Sign up

iShares Genomics Immunology and Healthcare IDNA 40.58 0.75 1.88%

IDNA Historical Options Analysis

Explore IDNA (iShares Genomics Immunology and Healthcare) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IDNA / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.37
7.03
Mean
13.05
Window
-34.6%
ATM IV z -0.65
0.28
Mean
0.77
Window
-73.0%
IV Percentile z -0.69
25.19
Mean
45.74
Window
-70.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.71
ATM IV 0.87 1.00 0.73
IV Percent... 0.71 0.73 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 40.58 7.03 0.28 25.19
2026-09-18 39.83 9.06 0.32 40.15
2026-09-17 40 7.75 0.29 29.34
2026-09-16 38.7 7.48 0.29 27.41
2026-09-15 38.59 10.33 0.34 47.49
2026-09-14 38.74 9.37 0.33 41.47
2026-09-11 38.06 10.87 0.35 51.74
2026-09-10 37.88 11.83 0.37 53.67
2026-09-09 38.6 8.56 0.31 35.14
2026-09-08 39.23 6.26 0.27 20.85
2026-09-07 39.77 3.98 0.22 3.1
2026-09-04 39.77 3.54 0.21 2.7
2026-09-03 40.29 15.17 0.44 65.25
2026-09-02 40.2 13.74 0.41 61
2026-09-01 39.67 15.17 0.44 65.5
2026-08-31 39.26 7.8 0.3 28.79
2026-08-28 39.29 10.27 0.34 48.06
2026-08-27 40.6 8.19 0.3 34.11
2026-08-26 40.63 9.06 0.32 39.92
2026-08-25 41.48 98.54 2.04 99.61
2026-08-24 39.67 8.16 0.3 34.63
2026-08-21 40.08 6.03 0.26 20.16
2026-08-20 39.29 10.4 0.35 49.22
2026-08-19 40.75 89.14 1.86 99.61
2026-08-18 35.98 8.37 0.31 36.82
2026-08-17 35.86 2.63 0.2 1.17
2026-08-14 35.23 64.24 1.38 98.84
2026-08-13 35.24 35.88 0.83 93.8
2026-08-12 35.42 62.33 1.34 98.84
2026-08-11 35.2 34.06 0.8 93.8
2026-08-10 35.26 60.38 1.31 98.83
2026-08-07 34.78 29.54 0.71 92.25
2026-08-06 33.58 6.4 0.27 24.81
2026-08-05 33.34 4.69 0.24 13.18
2026-08-04 32.91 4.89 0.24 13.95
2026-08-03 32.42 6.04 0.26 21.01
2026-07-31 32.33 8.2 0.3 34.88
2026-07-30 32.79 10.45 0.35 48.06
2026-07-29 32.15 9.53 0.33 42.64
2026-07-28 32.45 8.13 0.3 35.27
2026-07-27 32.24 9.66 0.33 44.36
2026-07-24 32.03 10.02 0.34 45.74
2026-07-23 32.35 7.1 0.28 29.07
2026-07-22 32.39 10.68 0.35 50.78
2026-07-21 32.84 6.96 0.28 29.07
2026-07-20 32.26 10.35 0.34 48.25
2026-07-17 32.8 3.58 0.26 22.87
2026-07-16 32.65 5.17 0.32 39.92
2026-07-15 33.12 2.63 0.23 14.34
2026-07-14 32.82 1.76 0.2 2.33